Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ488488,9-0,31
KB892,9893,90,47
PKN102,4102,50,00
Msft85,2885,620,43
IBM155,2156,90,00
DCX70,1170,12-0,14
PFE35,8536,290,00
12.12.2017 10:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2017 10:23:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
488,50 -0,31 -1,50 41 670 525
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water11.12. 22:15:06P89,9594,1792,250,001 291 793USDNYQ92,25
NP I PoOUnitil11.12. 22:15:06P--49,78-0,8053 229USDNYQ49,78
NP I PoOPolska Grupa Energetyczna12.12. 10:20:3412,8312,8612,850,08117 169PLNWSE12,84
NP I PoOAmer Elec Pwr11.12. 22:15:06P60,0077,3877,080,001 670 586USDNYQ77,08
NP I PoOEDF12.12. 10:21:0111,0111,0211,01-0,05379 338EURPAR11,02
NP I PoOIberdrola SA- ------EURMCE6,71
NP I PoOEOS Russia12.12. 9:35:3213,9514,0014,00-0,36-SEKSTO14,05
NP I PoOAQUA11.12. 18:06:3215,2515,6915,250,202PLNWSE15,25
NP I PoORFV Regionalis F12.12. 10:00:45229,00231,00232,002,201 700HUFBUD227,00
NP I PoOE.ON Depository Receipt11.12. 23:20:01P--11,37-1,73171 848USDPNK11,37
NP I PoOSSE12.12. 10:21:0513,2713,2813,280,30367 315GBPLSE13,19
NP I PoOAtlantic Power- ------CADTOR3,20
NP I PoOBKW12.12. 10:20:0558,5558,6558,60-0,764 964CHFSWX59,05
NP I PoOPinnacle West11.12. 22:15:06P89,2992,2491,220,00562 132USDNYQ91,22
NP I PoOElkop Energy5.12. 18:07:560,090,100,090,0010 797PLNWSE,09
NP I PoOBlack Hills Corp11.12. 22:15:06P34,0060,3459,970,00521 161USDNYQ59,97
NP I PoOSempra Energy12.12. 0:40:06P--118,031,151 640 822USDNYQ118,03
NP I PoOFortum Oyj12.12. 10:21:4217,1617,1717,160,59289 955EURHEL17,06
NP I PoOOneok Inc11.12. 22:15:06P52,0058,8853,400,003 076 039USDNYQ53,40
NP I PoOAllete Inc12.12. 0:40:06P--79,16-0,21251 886USDNYQ79,16
NP I PoOEnergie B Wurtt11.12. 14:36:4327,7828,1827,50-4,16204EURGER27,84
NP I PoOAvista11.12. 22:15:06P51,3052,0151,580,00420 842USDNYQ51,58
NP I PoOMDU Res Group11.12. 22:15:06P27,4032,0027,960,001 375 385USDNYQ27,96
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 10:07:431,131,141,140,886 309EURPAR1,13
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR11.12. 23:20:02P--17,38-0,1178 176USDPNK17,38
NP I PoOEntergy11.12. 22:15:06P81,13130,0084,580,002 303 628USDNYQ84,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 10:08:5014,7414,8014,800,342 073PLNWSE14,75
NP I PoOPublic Srvce Ent11.12. 22:15:06P--52,400,914 183 058USDNYQ52,40
NP I PoOEl Paso Electric12.12. 0:40:06P--58,80-0,17225 072USDNYQ58,80
NP I PoOEVN12.12. 10:05:2014,7714,7914,75-0,342 034EURVIE14,80
NP I PoOConsol Edison11.12. 22:15:06P68,7691,0089,660,001 923 862USDNYQ89,66
NP I PoOAmeren11.12. 22:15:06P--63,660,74787 558USDNYQ63,66
NP I PoOEmera- ------CADTOR48,20
NP I PoOXcel Energy12.12. 0:40:06P--51,440,473 368 299USDNYQ51,44
NP I PoOELEC STRASBOURG12.12. 10:14:23123,72124,99123,710,0018EURPAR123,71
NP I PoOCal Water Svc12.12. 0:58:59P--43,30-1,03146 304USDNYQ43,30
NP I PoOSevern Trent12.12. 10:21:0621,1121,1221,121,39106 507GBPLSE20,85
NP I PoOFirstEnergy Corp11.12. 22:15:06P--33,140,944 390 629USDNYQ33,14
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00P--1,980,2551 016USDPNK1,98
NP I PoOAlliant Energy11.12. 22:15:06P--45,080,31922 899USDNYQ45,08
NP I PoOExelon11.12. 22:15:06P35,4242,7041,920,008 716 519USDNYQ41,92
NP I PoODynegy Inc, Ordinary, New York Stock Exchange11.12. 22:15:06P6,1511,9911,550,009 964 822USDNYQ11,55
NP I PoOKogeneracja12.12. 9:46:2779,5079,8079,800,3873PLNWSE79,50
NP I PoOUnited Utilities12.12. 10:20:138,218,228,210,49185 315GBPLSE8,15
NP I PoOSubrbn Propane Units11.12. 22:15:06P23,0024,5023,770,00535 695USDNYQ23,77
NP I PoOMainova AG8.12. 15:37:05357,00364,95357,59-0,1611EURFRA357,00
NP I PoOPNM Resources12.12. 0:40:06P--45,200,22439 154USDNYQ45,20
NP I PoOElia System Op12.12. 10:18:1848,8148,9148,890,342 959EURBRU48,73
NP I PoOPlambck Neu Enrg12.12. 10:09:482,822,832,821,2241 238EURGER2,78
NP I PoODuke Energy11.12. 22:15:06P84,0093,4588,370,002 244 217USDNYQ88,37
NP I PoOTAURON Pol Energ12.12. 10:20:463,223,233,230,31232 252PLNWSE3,22
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,601,641,62-1,231 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,51
NP I PoOVeolia Environ12.12. 10:21:3321,1821,1921,180,28332 590EURPAR21,12
NP I PoOSouthwest Gas12.12. 0:40:06P--82,950,17196 314USDNYQ82,95
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils12.12. 0:40:06P--82,700,3030 778USDNYQ82,70
NP I PoOHawaiian Elec11.12. 22:15:06P36,0139,2037,850,00350 095USDNYQ37,85
NP I PoOPG E11.12. 22:15:06P49,0055,6353,710,004 697 082USDNYQ53,71
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo12.12. 10:21:2938,3438,4238,340,8910 648EURPAR38,00
NP I PoOAm States Water11.12. 22:15:06P35,0059,0355,690,00205 662USDNYQ55,69
NP I PoOSJW11.12. 22:15:06P30,0067,9864,120,0045 598USDNYQ64,12
NP I PoOMVV Energie12.12. 10:20:3224,1924,3524,19-0,8491EURGER24,23
NP I PoOVectren11.12. 22:15:06P39,3772,0069,380,00214 747USDNYQ69,38
NP I PoOEszak-Magyar12.12. 10:11:5122 500,0022 725,0022 500,000,8519HUFBUD22 310,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00P--14,000,001 000USDPNK14,00
NP I PoOEdison Intl11.12. 22:15:06P68,0071,9872,980,003 807 996USDNYQ72,98
NP I PoONRG Energy11.12. 22:15:06P26,0033,5429,130,003 959 771USDNYQ29,13
NP I PoOPEP12.12. 9:00:0011,7111,8111,70-0,761PLNWSE11,79
NP I PoOConnecticut Wtr12.12. 2:10:00P--58,930,6334 228USDNSQ58,93
NP I PoOBudapesti Elektr12.12. 9:08:1724 570,0025 000,0025 000,00-0,4020HUFBUD25 100,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group12.12. 10:21:387,647,647,640,07158 831GBPLSE7,62
NP I PoOCalpine11.12. 22:15:06P14,8415,8115,090,003 772 950USDNYQ15,09
NP I PoODominion Resourc11.12. 22:15:06P81,7084,1784,140,001 988 921USDNYQ84,14
NP I PoOOtter Tail12.12. 2:10:00P--46,40-0,75132 281USDNSQ46,40
NP I PoOOrmat Tech11.12. 22:15:06P62,7663,2962,730,00163 053USDNYQ62,73
NP I PoOSnam Rete Gas- ------EURMIL4,25
NP I PoOOGE Energy Corp12.12. 0:40:06P--34,550,261 044 698USDNYQ34,55
NP I PoOIDACORP11.12. 22:15:06P85,91105,0096,750,00166 955USDNYQ96,75
NP I PoOMGE Energy12.12. 2:10:00P--62,88-0,9837 000USDNSQ62,88
NP I PoOPPL11.12. 22:15:06P30,0035,4334,620,007 836 849USDNYQ34,62
NP I PoOSouthern11.12. 22:15:06P50,5552,0051,680,005 095 357USDNYQ51,68
NP I PoOSCANA Corp11.12. 22:15:06P41,8446,8042,380,003 575 232USDNYQ42,38
NP I PoODrax Grp12.12. 10:21:142,672,672,672,54140 697GBPLSE2,69
NP I PoOEnergia De Port12.12. 10:20:362,942,942,94-0,24434 905EURLIS2,95
NP I PoODTE Energy11.12. 22:15:06P78,38122,94115,990,00677 110USDNYQ115,99
NP I PoOTerna- ------EURMIL5,21
NP I PoOThe AES Corp11.12. 22:15:06P10,2511,2310,860,005 273 556USDNYQ10,86
NP I PoOCdn Utilities- ------CADTOR38,41
NP I PoOEkokogeneracja11.12. 18:06:330,010,010,010,00283 858PLNWSE,01
NP I PoOFerrellgas Part Units11.12. 22:15:06P4,054,504,270,00542 015USDNYQ4,27
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON12.12. 10:21:259,699,699,690,491 486 963EURGER9,64
NP I PoONextEra Energy11.12. 22:15:06P--159,250,141 608 884USDNYQ159,25
NP I PoOBurgenland Hldg11.12. 17:45:05-70,0074,004,8220EURVIE74,00
NP I PoOAtel Holding12.12. 10:05:5862,9563,0063,00-1,561 076CHFSWX64,00
NP I PoOYork Water12.12. 2:10:00P--34,20-1,0130 013USDNSQ34,20
NP I PoOAmeriGas Part Units11.12. 22:15:06P42,3046,0845,780,00171 587USDNYQ45,78
NP I PoOFortum Unsp ADR11.12. 23:20:01P--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,88
NP I PoOWestar Energy11.12. 22:15:06P53,3659,7156,750,00517 011USDNYQ56,75
NP I PoOWODKAN11.12. 18:06:335,445,705,70-1,218PLNWSE5,70
NP I PoORed Electrica- ------EURMCE19,07
NP I PoONatl Grid Rg12.12. 10:20:228,818,818,810,34756 255GBPLSE8,79
NP I PoOGenie Energy11.12. 22:15:06P4,009,994,490,00135 422USDNYQ4,49
NP I PoOS&R Biogas12.12. 9:56:130,130,150,13-6,4316 400EURFRA,13
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,313,633,310,00390EURFRA3,31
NP I PoORWE Depository Receipt11.12. 23:20:02P--23,91-0,2917 244USDPNK23,91
NP I PoONorthwest Gas11.12. 22:15:06P41,9067,2565,350,00269 350USDNYQ65,35
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI12.12. 0:40:06P--49,40-0,40768 892USDNYQ49,40
NP I PoORWE Preferred Stock12.12. 10:20:5815,6915,7115,690,7110 009EURGER15,58
NP I PoOCons Water Co12.12. 2:10:00P--13,05-1,1422 755USDNSQ13,05
NP I PoOAqua America11.12. 22:15:06P24,5841,1238,130,00767 733USDNYQ38,13
NP I PoOFortis- ------CADTOR47,34
NP I PoOVerbund Sp ADR1.12. 23:20:00P--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr11.12. 22:15:06P40,6046,6943,880,00402 719USDNYQ43,88
NP I PoOBedzin12.12. 9:03:3923,5025,4325,440,551PLNWSE25,44
NP I PoOMiddlesex Water12.12. 2:10:00P--41,77-1,1636 317USDNSQ41,77
NP I PoOEnel SpA, Depository Receipt, Xetra11.12. 23:20:02P--6,48-0,9999 014USDPNK6,48
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:01P--4,020,88125USDPNK4,02
NP I PoOHera- ------EURMIL3,09
NP I PoOVerbund AG12.12. 10:19:4719,9419,9819,98-0,622 924EURVIE20,11
NP I PoOREN12.12. 10:20:592,502,502,500,6493 340EURLIS2,48
NP I PoOCommerce Energy6.12. 23:20:01P--0,00-95,00300USDPNK,00
NP I PoOPublic Power12.12. 10:20:401,851,871,871,5834 894EURATH1,84
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information11.12. 23:20:01P--2,54-2,1563 640USDPNK2,54
NP I PoOSechilienne-Sid12.12. 10:20:5219,8919,9019,890,251 361EURPAR19,84
NP I PoORWE12.12. 10:21:3220,4820,4920,491,06658 271EURGER20,28
NP I PoOJust Energy- ------CADTOR5,33
NP I PoOStar Gas Partner Units12.12. 0:40:06P--10,45-0,0530 832USDNYQ10,45
NP I PoOEngie12.12. 10:21:4014,8514,8614,850,61552 093EURPAR14,76
NP I PoOCenterPnt Energy11.12. 22:15:06P25,1250,4828,850,002 837 947USDNYQ28,85
NP I PoONiSource12.12. 0:58:59P--27,180,153 291 125USDNYQ27,18
NP I PoOCMS Energy11.12. 22:15:06P38,9450,2550,090,001 983 997USDNYQ50,09
NP I PoOPortland Gen Ele12.12. 0:40:06P--48,830,31603 454USDNYQ48,83
NP I PoOCentrica12.12. 10:21:351,451,451,450,422 550 752GBPLSE1,42
NP I PoOTESGAS12.12. 9:00:002,042,092,091,951PLNWSE2,05
NP I PoOGas Natural- ------EURMCE19,49
NP I PoORubis12.12. 10:21:4758,2858,3058,25-0,6119 439EURPAR58,61
NP I PoOČEZ12.12. 10:23:07488,00488,90488,50-0,3185 618CZKPSE-KOBOS490,00
NP I PoOGt Plains Energy12.12. 0:40:06P--34,700,521 252 589USDNYQ34,70
NP I PoOENEA12.12. 10:20:2112,6112,6312,62-0,2475 760PLNWSE12,65
NP I PoOAtmos Energy11.12. 22:15:06P88,0096,8791,910,00658 195USDNYQ91,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 10:28:062 164,510,112 162,2011.12.2017
PX Indexvypsat12.12. 10:43:001 057,17-0,091 058,0811.12.2017
Warsaw SE WIG Indexvypsat12.12. 10:28:0162 019,960,0362 000,6511.12.2017
Zdroj: BCPP