Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,382,61,91
Msft1,00
Nokia5,0745,14-0,74
IBM-0,88
DCX60,760,72-0,74
PFE0,66
21.6.2018 1:30:05
Indexy online
AD Index online
select
AD Index online
 

  • 20.6.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
556,50 0,54 3,00 218 720 986
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.6. 1:23:54--83,170,45815 620USDNYQ83,17
NP I PoOUnitil21.6. 0:01:14--51,690,7049 394USDNYQ51,68
NP I PoOPolska Grupa Energetyczna20.6. 18:03:399,569,589,560,531 702 617PLNWSE9,51
NP I PoOAmer Elec Pwr20.6. 23:05:03--66,900,043 062 402USDNYQ66,90
NP I PoOEDF20.6. 17:35:1111,2111,2311,22-0,312 230 159EURPAR11,22
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia20.6. 18:00:0316,1516,9516,954,31-SEKSTO16,95
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F20.6. 17:20:01193,00197,00192,00-1,5412 706HUFBUD192,00
NP I PoOE.ON Depository Receipt20.6. 23:20:00--10,59-1,12134 452USDPNK10,59
NP I PoOSSE20.6. 17:36:5813,4513,4613,45-0,333 448 517GBPLSE13,50
NP I PoOAtlantic Power- ------CADTOR2,95
NP I PoOBKW20.6. 17:31:4361,0063,0062,400,8135 167CHFSWX61,90
NP I PoOPinnacle West21.6. 1:23:54--77,57-0,15754 805USDNYQ77,57
NP I PoOElkop Energy19.6. 18:03:110,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp21.6. 0:01:14--59,840,76724 448USDNYQ59,83
NP I PoOSempra Energy20.6. 23:45:20--112,55-0,634 563 755USDNYQ112,56
NP I PoOFortum Oyj20.6. 18:00:0419,9119,9219,88-0,631 177 695EURHEL19,88
NP I PoOOneok Inc20.6. 23:05:03--70,071,861 912 739USDNYQ70,07
NP I PoOAllete Inc21.6. 0:01:14--75,840,62188 612USDNYQ75,36
NP I PoOEnergie B Wurtt20.6. 12:46:1629,8030,4030,200,00160EURGER30,10
NP I PoOAvista21.6. 0:01:14--52,830,02325 524USDNYQ52,82
NP I PoOMDU Res Group20.6. 23:50:39--28,77-0,10710 754USDNYQ28,70
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.6. 15:51:501,131,141,130,0059 052EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR20.6. 23:20:00--15,370,42127 619USDPNK15,37
NP I PoOEntergy20.6. 23:05:03--80,250,343 330 876USDNYQ80,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.6. 18:03:409,889,949,940,4018 180PLNWSE9,94
NP I PoOPublic Srvce Ent21.6. 1:23:54--53,060,383 126 544USDNYQ53,06
NP I PoOEl Paso Electric21.6. 0:01:14--58,260,43187 726USDNYQ58,00
NP I PoOEVN20.6. 17:45:0016,2016,3616,24-0,1235 266EURVIE16,26
NP I PoOConsol Edison20.6. 23:05:03--75,030,232 559 762USDNYQ75,03
NP I PoOAmeren21.6. 1:23:54--58,310,051 356 593USDNYQ58,31
NP I PoOEmera- ------CADTOR41,20
NP I PoOELEC STRASBOURG20.6. 17:11:07127,00129,50127,000,40450EURPAR127,00
NP I PoOCal Water Svc21.6. 0:01:14--40,000,38169 721USDNYQ40,00
NP I PoOSevern Trent20.6. 17:35:2519,0319,0419,031,76634 081GBPLSE18,70
NP I PoOFirstEnergy Corp20.6. 23:05:24--34,90-0,092 766 197USDNYQ34,89
NP I PoOHK & China Gas Depository Receipt20.6. 23:20:00--1,951,56109 208USDPNK1,95
NP I PoOAlliant Energy20.6. 23:21:37--41,05-0,071 298 788USDNYQ41,05
NP I PoOExelon21.6. 1:23:54--41,800,463 896 691USDNYQ41,61
NP I PoOKogeneracja20.6. 18:03:4067,0068,6068,60-0,29425PLNWSE68,60
NP I PoOUnited Utilities20.6. 17:35:027,887,887,881,682 492 140GBPLSE7,75
NP I PoOSubrbn Propane Units20.6. 23:05:04--23,550,13203 160USDNYQ23,52
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA390,00
NP I PoOPNM Resources21.6. 0:01:14--37,80-2,20542 281USDNYQ38,65
NP I PoOElia System Op20.6. 17:35:1053,0053,1053,000,3824 736EURBRU53,00
NP I PoOPlambck Neu Enrg20.6. 17:36:022,352,362,370,85126 244EURGER2,35
NP I PoODuke Energy20.6. 23:05:03--76,190,693 660 943USDNYQ76,19
NP I PoOTAURON Pol Energ20.6. 18:03:422,232,242,230,902 822 084PLNWSE2,23
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,0021,2018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,431,451,600,007 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ20.6. 17:35:0019,3819,3919,390,131 348 570EURPAR19,39
NP I PoOSouthwest Gas21.6. 0:01:14--78,270,41278 299USDNYQ78,26
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.6. 0:01:14--78,260,5142 946USDNYQ78,25
NP I PoOHawaiian Elec20.6. 23:05:03--33,48-0,18265 437USDNYQ33,48
NP I PoOPG E21.6. 1:24:17--40,620,284 931 670USDNYQ40,00
NP I PoOKSK Power Ventur18.6. 15:51:540,070,070,0516,675 000GBPLSE,07
NP I PoOPoweo20.6. 17:35:1142,0242,0642,02-0,147 147EURPAR42,02
NP I PoOAm States Water21.6. 0:01:14--58,031,17118 456USDNYQ58,02
NP I PoOSJW20.6. 23:50:39--67,870,32170 287USDNYQ67,97
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.6. 17:36:2225,4025,7025,500,00524EURGER25,35
NP I PoOVectren20.6. 23:05:03--71,470,17554 975USDNYQ71,35
NP I PoOEszak-Magyar20.6. 17:20:1625 000,0025 400,0025 400,000,791HUFBUD25 400,00
NP I PoOEdison Intl20.6. 23:05:04--60,45-0,20999 870USDNYQ60,57
NP I PoONRG Energy20.6. 23:05:03--31,85-0,345 970 667USDNYQ31,96
NP I PoOPEP20.6. 18:03:4217,3017,5017,50-2,236 063PLNWSE17,50
NP I PoOConnecticut Wtr21.6. 0:01:14--66,350,3258 666USDNSQ66,34
NP I PoOBudapesti Elektr20.6. 17:20:0127 000,0027 200,0027 200,000,001HUFBUD27 200,00
NP I PoOPennon Group20.6. 17:35:257,957,957,951,38885 474GBPLSE7,95
NP I PoODominion Resourc21.6. 1:19:07--66,68-0,765 238 577USDNYQ66,43
NP I PoOOtter Tail21.6. 0:01:14--48,061,6985 865USDNSQ48,05
NP I PoOOrmat Tech21.6. 0:01:14--53,060,80223 407USDNYQ52,63
NP I PoOSnam Rete Gas- ------EURMIL3,53
NP I PoOOGE Energy Corp20.6. 23:05:03--34,500,031 679 599USDNYQ34,50
NP I PoOIDACORP21.6. 1:23:54--90,06-0,67301 091USDNYQ90,06
NP I PoOMGE Energy21.6. 0:01:16--60,860,2554 226USDNSQ60,70
NP I PoOPPL21.6. 0:40:05--27,310,185 665 835USDNYQ27,31
NP I PoOSouthern20.6. 23:05:04--45,05-0,024 269 162USDNYQ45,05
NP I PoOSCANA Corp20.6. 23:05:03--37,37-0,48755 741USDNYQ37,37
NP I PoODrax Grp20.6. 17:35:183,233,233,23-0,491 161 688GBPLSE3,24
NP I PoOEnergia De Port20.6. 17:35:213,363,373,36-0,624 474 478EURLIS3,36
NP I PoODTE Energy20.6. 23:05:03--99,290,191 878 128USDNYQ99,29
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp20.6. 23:28:27--12,93-1,157 131 925USDNYQ12,93
NP I PoOCdn Utilities- ------CADTOR32,10
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units20.6. 23:05:03--3,41-3,13250 251USDNYQ3,52
NP I PoOJersey5.1. 15:00:024,694,734,96-0,42200GBPLSE4,71
NP I PoONextEra Energy20.6. 23:37:06--162,70-0,181 312 909USDNYQ162,70
NP I PoOBurgenland Hldg19.6. 17:45:0776,0077,0076,000,0020EURVIE76,00
NP I PoOAtel Holding20.6. 17:31:4378,2074,6074,20-0,402 931CHFSWX74,50
NP I PoOYork Water21.6. 0:01:14--32,25-0,3116 060USDNSQ32,25
NP I PoOAmeriGas Part Units20.6. 23:05:03--41,670,24129 207USDNYQ41,57
NP I PoOFortum Unsp ADR20.6. 23:20:00--4,51-0,441 000USDPNK4,51
NP I PoOEndesa- ------EURMCE19,60
NP I PoOWODKAN20.6. 18:03:223,786,955,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,87
NP I PoONatl Grid Rg20.6. 17:35:028,328,338,320,658 637 931GBPLSE8,32
NP I PoOGenie Energy21.6. 0:01:14--5,05-2,1394 377USDNYQ5,05
NP I PoOS&R Biogas18.6. 15:35:540,120,140,120,002 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,72-4,6550EURFRA4,51
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt20.6. 23:20:00--22,82-0,838 972USDPNK22,82
NP I PoONorthwest Gas21.6. 0:01:15--62,111,0689 685USDNYQ62,10
NP I PoOEnagas- ------EURMCE24,61
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI20.6. 23:05:24--51,141,07768 828USDNYQ51,15
NP I PoORWE Preferred Stock20.6. 17:35:1215,8816,0015,86-2,1058 289EURGER15,86
NP I PoOCons Water Co21.6. 0:01:14--12,950,0042 054USDNSQ12,95
NP I PoOAqua America20.6. 23:05:03--34,260,15458 618USDNYQ34,26
NP I PoOFortis- ------CADTOR41,91
NP I PoOVerbund Sp ADR20.6. 23:20:00--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr20.6. 23:05:04--39,691,33238 878USDNYQ39,69
NP I PoOBedzin20.6. 18:03:3926,8027,0027,000,0050PLNWSE27,00
NP I PoOMiddlesex Water21.6. 0:01:15--43,07-1,3145 667USDNSQ43,06
NP I PoOEnel SpA, Depository Receipt, Xetra20.6. 23:20:00--5,52-1,16159 016USDPNK5,59
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--4,66-3,22172USDPNK4,81
NP I PoOHera- ------EURMIL2,68
NP I PoOREN20.6. 17:35:212,392,402,390,001 091 870EURLIS2,39
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power20.6. 16:25:042,052,052,054,33439 704EURATH2,05
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.6. 23:20:00--2,56-0,3919 202USDPNK2,56
NP I PoOSechilienne-Sid20.6. 17:35:1519,7619,7819,760,6124 434EURPAR19,76
NP I PoOJust Energy- ------CADTOR4,86
NP I PoOStar Gas Partner Units20.6. 23:05:04--9,601,1676 749USDNYQ9,60
NP I PoOEngie20.6. 17:35:2713,2513,2613,250,388 063 987EURPAR13,20
NP I PoOCenterPnt Energy20.6. 23:05:03--26,31-0,272 698 541USDNYQ26,38
NP I PoONiSource20.6. 23:05:04--24,800,531 593 002USDNYQ24,80
NP I PoOCMS Energy20.6. 23:05:03--45,12-0,202 015 720USDNYQ45,12
NP I PoOPortland Gen Ele21.6. 0:01:14--42,09-0,24524 100USDNYQ42,18
NP I PoOCentrica20.6. 17:35:201,551,551,550,7517 388 660GBPLSE1,55
NP I PoOTESGAS20.6. 18:03:402,062,112,06-2,83903PLNWSE2,06
NP I PoOGas Natural- ------EURMCE21,75
NP I PoORubis20.6. 17:35:1958,6559,0058,70-2,25202 410EURPAR60,05
NP I PoOČEZ20.6. 16:25:17--556,500,00392 363CZKPSE-KOBOS556,50
NP I PoOENEA20.6. 18:03:389,689,759,70-1,92299 615PLNWSE9,89
NP I PoOAtmos Energy20.6. 23:05:03--88,330,01332 748USDNYQ88,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.6. 17:45:001 924,471,391 924,4720.6.2018
PX Indexvypsat20.6. 16:35:001 070,030,171 070,0320.6.2018
Warsaw SE WIG Indexvypsat20.6. 19:15:0156 638,391,3055 911,9819.6.2018
Zdroj: BCPP