Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,53499,61-0,76
Nokia4,3594,3620,39
IBM286,56286,71-1,23
Mercedes-Benz Group AG53,0553,061,53
PFE26,0226,031,82
10.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:47:19
Merck KGaA (MRCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
114,10 1,69 1,90 82 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck KGaA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 17:04:181,381,391,380,00152 546EURPAR1,38
NP I PoOAbbott Labs10.7. 17:06:47134,83134,86134,851,22832 995USDNYQ133,22
NP I PoOActive Biotech10.7. 17:06:260,220,220,224,7611 063 899SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 17:06:4830,6330,6730,642,20219 837USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 17:06:47301,14301,44301,431,66374 341USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 17:01:44--9,44-0,2629 693USDPNK9,46
NP I PoOAstra Zeneca10.7. 17:06:40106,76106,78106,783,05698 416GBPLSE103,62
NP I PoOAtos SA10.7. 16:53:280,010,010,012,38162 450EURPAR,01
NP I PoOBasilea Pharm10.7. 17:05:0548,3048,4048,402,1114 868CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:59:59183,75184,05183,754,64352 178DKKCPH175,60
NP I PoOBayer AG10.7. 17:06:2427,7127,7227,711,371 045 797EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 17:02:25--8,080,5381 492USDPNK8,04
NP I PoOBB Biotech AG10.7. 17:06:5231,5031,6531,653,0950 841CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 17:06:44136,35136,57136,512,62210 293USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 17:00:015,215,265,221,5694 487PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 17:00:014,124,164,170,2426 363PLNWSE4,16
NP I PoOBoiron SA10.7. 16:36:3922,3522,4522,35-1,111 014EURPAR22,60
NP I PoOBristol Myers10.7. 17:06:4848,5748,5948,571,914 610 690USDNYQ47,66
NP I PoOCellectis10.7. 16:46:261,341,351,350,4528 689EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 17:06:453,133,143,147,90427 361USDNSQ2,91
NP I PoOCumberland Ph10.7. 16:58:313,123,153,141,627 833USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 17:06:45798,66799,60799,131,55827 790USDNYQ786,92
NP I PoOEmergent Bio10.7. 17:06:287,357,367,350,27209 938USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,081,121,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 17:06:3144,6844,7144,701,43386 629USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 17:02:200,120,120,1242,355 358 999GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 16:56:3221,8521,9521,89-0,7433 104GBPLSE22,05
NP I PoOGilead Sciences10.7. 17:06:45114,49114,51114,511,121 465 993USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 17:06:4014,6114,6214,612,533 903 502GBPLSE14,25
NP I PoOGuerbet SA10.7. 16:25:4022,8523,0022,90-2,7610 475EURPAR23,55
NP I PoOHikma Pharma10.7. 17:04:5820,0020,0220,001,37104 810GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 17:05:48--23,370,7812 409USDPNK23,19
NP I PoOImmupharma10.7. 17:03:370,020,020,02-1,45603 703GBPLSE,02
NP I PoOInnate Pharma10.7. 17:04:331,521,521,52-1,0489 874EURPAR1,53
NP I PoOIpsen10.7. 17:05:56108,60108,70108,703,7231 780EURPAR104,80
NP I PoOJazz Pharma10.7. 17:06:45112,05112,34112,230,56161 023USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 17:06:47158,94158,97158,961,711 792 065USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 17:05:0427,9027,9627,903,0393 123CHFSWX27,08
NP I PoOMABION10.7. 17:00:019,9910,0210,000,1011 465PLNWSE9,99
NP I PoOMerck10.7. 17:06:4684,8084,8484,821,333 557 080USDNYQ83,71
NP I PoOMerck KGaA10.7. 17:06:24114,35114,40114,352,74161 820EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 17:06:415,675,685,68-0,70238 995USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 17:06:51134,44134,57134,550,78193 674USDNSQ133,51
NP I PoONewron Pharma10.7. 17:05:137,017,117,080,8511 656CHFSWX7,02
NP I PoONovartis AG10.7. 17:06:3399,4699,4899,461,961 351 467CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:59:56455,55455,55455,552,823 158 219DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5517,0017,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 17:05:24-600,00600,000,17165 246HUFBUD599,00
NP I PoOOrion10.7. 16:11:1566,6066,7066,702,147 693EURHEL65,30
NP I PoOOrion10.7. 16:11:3466,7066,8066,751,7598 715EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 17:02:403,523,553,521,29138 702GBPLSE3,48
NP I PoOPfizer10.7. 17:06:4626,0226,0326,031,8212 882 979USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 17:07:00--10 290,000,39125 505HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 17:06:31262,80262,90262,901,12330 752CHFVTX260,00
NP I PoORoche Holding AG10.7. 17:06:29278,40278,60278,600,947 367CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 17:06:23--41,200,80267 427USDPNK40,87
NP I PoOSanofi10.7. 17:06:3384,2484,2584,241,10924 679EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:49:160,340,340,343,61454 263PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 17:06:55172,75172,85172,801,4747 320EURBRU170,30
NP I PoOUtd Therapeut10.7. 17:05:44300,51302,45301,290,2474 407USDNSQ300,56
NP I PoOVertex Pharma10.7. 17:06:35483,48483,80483,690,99173 463USDNSQ478,97
NP I PoOVirbac SA10.7. 17:06:14344,50345,50344,50-0,722 552EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.7. 17:14:0424 460,85-0,3624 549,5609.07.2025
Zdroj: BCPP