Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ490,4491,10,06
KB900,9901,40,28
PKN110,3110,6-0,41
Msft2,02
IBM0,81
DCX70,3770,390,11
PFE0,68
11.12.2017 9:35:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2017 9:35:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
490,70 0,06 0,30 1 419 968
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water8.12. 22:15:05--91,520,48610 302USDNYQ91,52
NP I PoOUnitil8.12. 22:15:04--50,18-1,2040 222USDNYQ50,18
NP I PoOPolska Grupa Energetyczna11.12. 9:29:1012,6812,7212,700,3219 675PLNWSE12,66
NP I PoOAmer Elec Pwr8.12. 22:15:04--76,930,421 459 555USDNYQ76,93
NP I PoOEDF11.12. 9:30:4711,2211,2311,22-0,7199 660EURPAR11,30
NP I PoOIberdrola SA- ------EURMCE6,72
NP I PoOEOS Russia8.12. 18:00:0413,8514,1513,90-2,11-SEKSTO13,90
NP I PoOAQUA11.12. 9:30:2715,2515,6915,250,202PLNWSE15,22
NP I PoORFV Regionalis F8.12. 17:20:00229,00234,00233,000,009 886HUFBUD233,00
NP I PoOE.ON Depository Receipt8.12. 23:20:02--11,570,1757 890USDPNK11,57
NP I PoOSSE11.12. 9:30:2313,1513,1613,16-0,60139 253GBPLSE13,24
NP I PoOAtlantic Power- ------CADTOR3,17
NP I PoOBKW11.12. 9:29:5157,2057,3557,20-0,261 862CHFSWX57,35
NP I PoOPinnacle West8.12. 22:15:05--90,750,67413 252USDNYQ90,75
NP I PoOElkop Energy5.12. 18:07:560,090,100,090,0010 797PLNWSE,09
NP I PoOBlack Hills Corp8.12. 22:15:05--59,651,20532 144USDNYQ59,65
NP I PoOSempra Energy8.12. 23:05:03--116,690,221 920 248USDNYQ116,69
NP I PoOFortum Oyj11.12. 9:29:5817,0917,1117,10-0,6454 632EURHEL17,21
NP I PoOOneok Inc8.12. 22:15:05--53,011,142 106 694USDNYQ53,01
NP I PoOAllete Inc8.12. 22:15:05--79,33-0,01114 547USDNYQ79,33
NP I PoOEnergie B Wurtt11.12. 9:02:2727,5128,1828,18-1,8134EURGER28,18
NP I PoOAvista8.12. 23:05:03--51,580,06673 415USDNYQ51,58
NP I PoOMDU Res Group8.12. 22:15:05--28,140,29668 904USDNYQ28,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris11.12. 9:00:171,131,141,130,002 300EURPAR1,13
NP I PoOAEM- ------EURMIL1,64
NP I PoOEngie Sp ADR8.12. 23:20:03--17,40-0,5765 347USDPNK17,40
NP I PoOEntergy8.12. 22:15:05--84,040,41944 958USDNYQ84,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.12. 9:28:3715,0315,1015,100,732 597PLNWSE14,99
NP I PoOPublic Srvce Ent8.12. 22:15:05--51,93-0,104 213 461USDNYQ51,93
NP I PoOEl Paso Electric8.12. 22:15:05--58,900,17282 838USDNYQ58,90
NP I PoOEVN11.12. 9:21:3114,5314,5714,580,214 371EURVIE14,55
NP I PoOConsol Edison8.12. 22:15:05--88,920,491 628 708USDNYQ88,92
NP I PoOAmeren8.12. 22:15:04--63,190,831 222 322USDNYQ63,19
NP I PoOEmera- ------CADTOR48,13
NP I PoOXcel Energy8.12. 22:15:05--51,200,712 742 157USDNYQ51,20
NP I PoOELEC STRASBOURG11.12. 9:00:51123,25124,49123,50-0,4015EURPAR124,00
NP I PoOCal Water Svc8.12. 23:05:03--43,75-0,1185 752USDNYQ43,75
NP I PoOSevern Trent11.12. 9:30:2520,8220,8420,830,006 758GBPLSE20,83
NP I PoOFirstEnergy Corp8.12. 22:15:05--32,830,343 548 230USDNYQ32,83
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--1,970,0096 726USDPNK1,97
NP I PoOAlliant Energy8.12. 22:15:05--44,940,67752 588USDNYQ44,94
NP I PoOExelon8.12. 23:05:03--41,050,597 950 218USDNYQ41,05
NP I PoODynegy Inc, Ordinary, New York Stock Exchange8.12. 22:15:05--11,31-0,182 462 375USDNYQ11,31
NP I PoOKogeneracja11.12. 9:06:3479,0079,9980,001,41375PLNWSE78,89
NP I PoOUnited Utilities11.12. 9:25:178,188,198,180,1231 918GBPLSE8,17
NP I PoOSubrbn Propane Units8.12. 22:15:05--23,73-0,17244 139USDNYQ23,73
NP I PoOMainova AG8.12. 15:37:05357,00367,96357,590,4511EURFRA357,59
NP I PoOPNM Resources8.12. 22:15:05--45,100,67700 520USDNYQ45,10
NP I PoOElia System Op11.12. 9:29:4849,0349,1749,17-0,235 069EURBRU49,28
NP I PoOPlambck Neu Enrg11.12. 9:29:022,852,852,85-0,2124 590EURGER2,86
NP I PoODuke Energy8.12. 22:15:05--88,050,172 701 688USDNYQ88,05
NP I PoOTAURON Pol Energ11.12. 9:30:283,253,263,25-0,91144 837PLNWSE3,28
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,25-4,441 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,601,641,62-1,231 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,58
NP I PoOVeolia Environ11.12. 9:30:2721,2721,2821,27-0,2866 411EURPAR21,33
NP I PoOSouthwest Gas8.12. 22:15:04--82,810,17183 297USDNYQ82,81
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils8.12. 22:15:05--82,450,1238 086USDNYQ82,45
NP I PoOHawaiian Elec8.12. 22:15:05--37,890,91384 163USDNYQ37,89
NP I PoOPG E8.12. 22:15:05--53,460,943 299 171USDNYQ53,46
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-4,61500GBPLSE,38
NP I PoOPoweo11.12. 9:28:3437,2637,3937,290,781 451EURPAR37,00
NP I PoOAm States Water8.12. 22:15:05--56,27-0,30141 878USDNYQ56,27
NP I PoOSJW8.12. 22:15:05--64,52-1,1851 706USDNYQ64,52
NP I PoOMVV Energie11.12. 9:27:4824,1024,3424,39-0,39172EURGER24,20
NP I PoOVectren8.12. 22:15:05--69,090,26226 946USDNYQ69,09
NP I PoOEszak-Magyar11.12. 9:28:3922 320,0022 685,0022 685,001,4851HUFBUD22 355,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl8.12. 23:05:03--71,800,045 823 869USDNYQ71,80
NP I PoONRG Energy8.12. 22:15:04--28,251,883 357 654USDNYQ28,25
NP I PoOPEP11.12. 9:24:2411,6011,6211,60-0,512 035PLNWSE11,66
NP I PoOConnecticut Wtr9.12. 2:10:00--58,56-0,2426 129USDNSQ58,56
NP I PoOBudapesti Elektr7.12. 17:20:1124 605,0025 360,0024 600,000,393HUFBUD24 510,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group11.12. 9:28:307,637,647,630,0021 868GBPLSE7,63
NP I PoOCalpine8.12. 23:05:03--15,090,208 370 956USDNYQ15,09
NP I PoODominion Resourc8.12. 22:15:05--83,880,241 477 749USDNYQ83,88
NP I PoOOtter Tail9.12. 2:10:00--46,75-0,9586 942USDNSQ46,75
NP I PoOOrmat Tech8.12. 22:15:05--62,84-0,66128 237USDNYQ62,84
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOOGE Energy Corp8.12. 22:15:05--34,46-0,55981 091USDNYQ34,46
NP I PoOIDACORP8.12. 22:15:05--97,16-0,07132 778USDNYQ97,16
NP I PoOMGE Energy9.12. 2:10:00--63,50-1,0968 557USDNSQ63,50
NP I PoOPPL8.12. 22:15:05--34,50-1,4810 278 558USDNYQ34,50
NP I PoOSouthern8.12. 22:15:05--51,06-0,534 791 379USDNYQ51,06
NP I PoOSCANA Corp8.12. 22:15:05--45,783,222 443 156USDNYQ45,78
NP I PoODrax Grp11.12. 9:27:512,602,612,600,153 119GBPLSE2,60
NP I PoOEnergia De Port11.12. 9:30:012,912,912,910,14150 869EURLIS2,91
NP I PoODTE Energy8.12. 22:15:05--115,490,361 307 564USDNYQ115,49
NP I PoOTerna- ------EURMIL5,28
NP I PoOThe AES Corp8.12. 22:15:05--10,760,564 345 421USDNYQ10,76
NP I PoOCdn Utilities- ------CADTOR38,60
NP I PoOEkokogeneracja7.12. 18:07:090,010,010,01-50,00131 127PLNWSE,01
NP I PoOFerrellgas Part Units8.12. 22:15:05--4,36-2,24357 822USDNYQ4,36
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON11.12. 9:30:549,769,769,76-0,32450 463EURGER9,79
NP I PoONextEra Energy8.12. 22:15:05--159,030,541 311 953USDNYQ159,03
NP I PoOBurgenland Hldg7.12. 17:45:0570,6070,6070,600,431EURVIE70,60
NP I PoOAtel Holding11.12. 9:05:2663,1063,4563,450,792CHFSWX62,95
NP I PoOYork Water9.12. 2:10:00--34,55-0,2919 458USDNSQ34,55
NP I PoOAmeriGas Part Units8.12. 22:15:04--45,591,24173 677USDNYQ45,59
NP I PoOFortum Unsp ADR8.12. 23:20:02--4,00-1,235 837USDPNK4,00
NP I PoOEndesa- ------EURMCE19,10
NP I PoOWestar Energy8.12. 23:05:03--56,760,62533 771USDNYQ56,76
NP I PoOWODKAN11.12. 9:00:005,445,705,70-1,218PLNWSE5,77
NP I PoORed Electrica- ------EURMCE19,15
NP I PoONatl Grid Rg11.12. 9:30:248,818,828,810,39227 051GBPLSE8,78
NP I PoOGenie Energy8.12. 22:15:04--4,260,2496 995USDNYQ4,26
NP I PoOS&R Biogas8.12. 10:34:300,120,140,14-8,5011 000EURFRA,14
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,313,633,310,00390EURFRA3,31
NP I PoORWE Depository Receipt8.12. 23:20:03--23,981,709 314USDPNK23,98
NP I PoONorthwest Gas8.12. 22:15:05--67,20-0,5299 071USDNYQ67,20
NP I PoOEnagas- ------EURMCE25,09
NP I PoOUGI8.12. 22:15:05--49,60-0,08728 401USDNYQ49,60
NP I PoORWE Preferred Stock11.12. 9:28:2315,6115,6515,65-0,6718 586EURGER15,75
NP I PoOCons Water Co9.12. 2:10:00--13,201,5481 632USDNSQ13,20
NP I PoOAqua America8.12. 22:15:05--38,180,93674 417USDNYQ38,18
NP I PoOFortis- ------CADTOR47,44
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr8.12. 22:15:05--43,97-0,05150 824USDNYQ43,97
NP I PoOBedzin11.12. 9:03:4724,0025,2925,300,001PLNWSE25,30
NP I PoOMiddlesex Water9.12. 2:10:00--42,26-2,0938 935USDNSQ42,26
NP I PoOEnel SpA, Depository Receipt, Xetra8.12. 23:20:03--6,540,9372 742USDPNK6,54
NP I PoOTokyo Elec Power Depository Receipt7.12. 23:20:01--3,980,251 500USDPNK3,98
NP I PoOHera- ------EURMIL3,13
NP I PoOVerbund AG11.12. 9:30:3019,8919,9419,90-0,253 691EURVIE19,95
NP I PoOREN11.12. 9:18:492,462,472,460,7883 043EURLIS2,44
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power8.12. 16:25:001,831,861,852,78184 160EURATH1,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information8.12. 23:20:01--2,600,0035 393USDPNK2,60
NP I PoOSechilienne-Sid11.12. 9:11:2519,8519,8819,850,101 569EURPAR19,83
NP I PoORWE11.12. 9:30:2020,3520,3720,36-0,17215 764EURGER20,40
NP I PoOJust Energy- ------CADTOR5,48
NP I PoOStar Gas Partner Units8.12. 23:05:03--10,450,3852 969USDNYQ10,45
NP I PoOEngie11.12. 9:30:3614,8514,8614,850,24175 310EURPAR14,82
NP I PoOCenterPnt Energy8.12. 22:15:05--28,910,173 209 109USDNYQ28,91
NP I PoONiSource8.12. 23:05:03--27,140,413 964 578USDNYQ27,14
NP I PoOCMS Energy8.12. 22:15:05--49,870,582 842 145USDNYQ49,87
NP I PoOPortland Gen Ele8.12. 22:15:05--48,680,10351 172USDNYQ48,68
NP I PoOCentrica11.12. 9:30:051,441,441,44-0,14783 307GBPLSE1,44
NP I PoOTESGAS11.12. 9:01:272,032,092,090,485PLNWSE2,08
NP I PoOGas Natural- ------EURMCE19,51
NP I PoORubis11.12. 9:30:4959,2559,2759,270,5610 308EURPAR58,94
NP I PoOČEZ11.12. 9:35:19490,40491,10490,700,062 893CZKPSE-KOBOS490,40
NP I PoOGt Plains Energy8.12. 22:15:05--34,521,051 068 854USDNYQ34,52
NP I PoOENEA11.12. 9:30:0212,8412,9012,85-0,082 905PLNWSE12,86
NP I PoOAtmos Energy8.12. 22:15:05--91,800,26521 361USDNYQ91,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.12. 09:36:432 185,940,352 178,228.12.2017
PX Indexvypsat11.12. 09:49:201 062,740,041 062,358.12.2017
Warsaw SE WIG Indexvypsat11.12. 09:36:0162 544,670,1862 430,248.12.2017
Zdroj: BCPP