Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft370,63370,65-0,99
Nokia8,028,1040,92
IBM236,4236,44-2,22
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,3727,38-0,35
09.04.2026 20:11:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 16:19:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 187,00 1,28 15,00 69 958 867
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water9.4. 20:11:4578,8879,0478,962,4394 275USDNYQ77,09
NP I PoOAmercan Water9.4. 20:11:56138,50138,61138,501,57932 236USDNYQ136,36
NP I PoOAmeren9.4. 20:11:56115,12115,15115,111,99593 034USDNYQ112,86
NP I PoOAQUA9.4. 18:00:1511,2011,3011,20-2,6117PLNWSE11,20
NP I PoOAtco- ------CADTOR69,36
NP I PoOAtmos Energy9.4. 20:11:18192,19192,44192,191,33214 400USDNYQ189,66
NP I PoOAvista9.4. 20:11:1242,1342,1742,151,03152 899USDNYQ41,72
NP I PoOBedzin9.4. 18:00:5422,3522,5522,10-3,495 743PLNWSE22,90
NP I PoOBKW9.4. 17:31:26--159,80-0,2587 205CHFSWX160,20
NP I PoOBlack Hills Corp9.4. 20:11:2974,1774,2774,230,55280 186USDNYQ73,82
NP I PoOBrookfield Infr9.4. 20:11:2136,4536,4836,48-0,63724 037USDNYQ36,71
NP I PoOBurgenland Hldg9.4. 17:50:0583,50-83,00-1,1940EURVIE84,00
NP I PoOCal Water Svc9.4. 20:11:0446,7446,7946,742,12244 476USDNYQ45,77
NP I PoOCdn Utilities- ------CADTOR49,88
NP I PoOCenterPnt Energy9.4. 20:11:5644,1844,1944,181,141 761 844USDNYQ43,68
NP I PoOCentrica9.4. 17:35:162,132,132,13-0,1410 218 647GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG64,45
NP I PoOCMS Energy9.4. 20:11:5680,0980,1080,091,611 615 093USDNYQ78,82
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co9.4. 20:09:1735,4435,5435,492,3135 442USDNSQ34,69
NP I PoOConsol Edison9.4. 20:11:44115,19115,26115,211,44523 707USDNYQ113,57
NP I PoOČEZ9.4. 16:19:55--1 187,001,2858 958CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc9.4. 20:11:5664,2064,2164,211,601 621 107USDNYQ63,20
NP I PoODrax Grp9.4. 17:35:138,988,998,990,79467 392GBPLSE8,92
NP I PoODTE Energy9.4. 20:11:53150,90151,05150,981,48218 659USDNYQ148,78
NP I PoODuke Energy9.4. 20:11:20133,33133,35133,341,321 656 925USDNYQ131,60
NP I PoOE.ON9.4. 15:25:46--481,501,2055CZKPSE-KOBOS481,50
NP I PoOE.ON Depository Receipt9.4. 20:09:43--23,34-0,55143 131USDPNK23,47
NP I PoOEdison Intl9.4. 20:11:4175,4375,4575,441,471 250 331USDNYQ74,35
NP I PoOELEC STRASBOURG9.4. 17:35:21217,00221,50220,000,231 135EURPAR219,50
NP I PoOElia System Op9.4. 17:35:23136,50140,00139,902,34118 251EURBRU136,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,15
NP I PoOEnagas- ------EURMCE17,06
NP I PoOEndesa- ------EURMCE37,78
NP I PoOENEA9.4. 18:00:5326,0426,0826,20-0,38357 408PLNWSE26,30
NP I PoOENEFI AM9.4. 15:40:23--236,00-1,67230HUFBUD236,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra9.4. 20:11:36--11,50-0,52181 256USDPNK11,56
NP I PoOEnergia De Port9.4. 17:35:014,754,764,761,758 459 484EURLIS4,68
NP I PoOEnergie B Wurtt9.4. 17:35:2967,6068,0067,60-1,173 995EURGER68,00
NP I PoOEngie9.4. 17:38:0529,1829,2329,201,043 415 875EURPAR28,90
NP I PoOEngie Sp ADR9.4. 20:06:45--34,301,1463 619USDPNK33,91
NP I PoOEntergy9.4. 20:11:53117,07117,10117,092,161 405 729USDNYQ114,61
NP I PoOEVN9.4. 17:50:0028,8029,0528,950,3525 484EURVIE28,85
NP I PoOFirstEnergy Corp9.4. 20:11:5451,9651,9751,971,111 503 739USDNYQ51,40
NP I PoOFortis- ------CADTOR79,31
NP I PoOFortum Oyj9.4. 17:00:0021,9922,0022,031,151 376 495EURHEL21,78
NP I PoOGas Natural- ------EURMCE25,88
NP I PoOGenie Energy9.4. 20:09:2114,5514,6314,550,837 564USDNYQ14,43
NP I PoOHawaiian Elec9.4. 20:11:4015,6715,6915,680,97769 538USDNYQ15,53
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt9.4. 17:48:11--0,884,76772USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils9.4. 19:59:35132,83133,29133,001,3739 046USDNYQ131,20
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,28
NP I PoOIDACORP9.4. 20:11:16147,46147,59147,570,8692 396USDNYQ146,31
NP I PoOJersey8.4. 14:13:194,384,424,400,002 786GBPLSE4,40
NP I PoOKogeneracja9.4. 18:00:5571,7072,4072,40-0,829 026PLNWSE73,00
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA356,00
NP I PoOMDU Res Group9.4. 20:11:2422,3022,3122,310,61543 812USDNYQ22,17
NP I PoOMGE Energy9.4. 20:10:1681,5881,7381,662,3279 722USDNSQ79,80
NP I PoOMiddlesex Water9.4. 20:08:2955,1855,4155,293,0540 832USDNSQ53,65
NP I PoOMVV Energie9.4. 17:35:2030,4031,2030,40-1,94364EURGER30,90
NP I PoONatl Grid Rg9.4. 17:35:2413,5013,5113,511,435 440 861GBPLSE13,32
NP I PoONextEra Energy9.4. 20:11:5694,8994,9194,900,783 457 812USDNYQ94,17
NP I PoONiSource9.4. 20:11:5648,6048,6148,601,041 323 249USDNYQ48,10
NP I PoONorthern Electrc Preferred Stock9.4. 15:48:131,261,281,283,4211 846GBPLSE1,27
NP I PoONRG Energy9.4. 20:11:36166,60166,73166,673,971 062 235USDNYQ160,30
NP I PoOOGE Energy Corp9.4. 20:11:5649,8549,8649,851,07310 304USDNYQ49,32
NP I PoOOneok Inc9.4. 20:11:3686,5486,5786,55-0,252 108 279USDNYQ86,77
NP I PoOOrmat Tech9.4. 20:09:54113,66113,83113,810,29208 274USDNYQ113,48
NP I PoOOtter Tail9.4. 20:09:5390,7691,0790,930,2589 725USDNSQ90,70
NP I PoOPEP9.4. 18:00:5650,2051,0050,20-2,141 932PLNWSE51,30
NP I PoOPG E9.4. 20:11:5618,6718,6818,671,5310 893 522USDNYQ18,39
NP I PoOPinnacle West9.4. 20:11:56104,41104,46104,441,28286 439USDNYQ103,12
NP I PoOPlambck Neu Enrg9.4. 17:35:308,768,848,840,6833 295EURGER8,78
NP I PoOPNM Resources9.4. 20:09:4559,1559,1659,16-0,03905 486USDNYQ59,17
NP I PoOPolska Grupa Energetyczna9.4. 18:00:5411,1111,1211,181,643 359 647PLNWSE11,00
NP I PoOPortland Gen Ele9.4. 20:11:2254,2754,3054,291,04325 964USDNYQ53,73
NP I PoOPPL9.4. 20:11:5639,6039,6039,591,124 013 261USDNYQ39,15
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,64
NP I PoOPublic Srvce Ent9.4. 20:11:5684,2284,2384,231,85866 058USDNYQ82,70
NP I PoORed Electrica- ------EURMCE15,05
NP I PoOREN9.4. 17:35:133,863,913,901,56897 764EURLIS3,84
NP I PoORubis9.4. 17:35:0835,7236,0436,001,07104 547EURPAR35,62
NP I PoORWE9.4. 9:04:46--1 451,202,663CZKPSE-KOBOS1 451,20
NP I PoORWE Depository Receipt9.4. 20:10:18--69,211,39363 904USDPNK68,26
NP I PoOSempra Energy9.4. 20:11:5999,99100,0299,991,121 169 726USDNYQ98,88
NP I PoOSevern Trent9.4. 17:35:0432,5132,5332,521,88375 927GBPLSE31,92
NP I PoOSnam Rete Gas- ------EURMIL6,68
NP I PoOSouthern9.4. 20:11:5697,8997,9097,880,731 608 413USDNYQ97,17
NP I PoOSouthwest Gas9.4. 20:10:3891,5191,6191,560,70215 324USDNYQ90,92
NP I PoOSSE9.4. 17:35:1227,5727,5827,581,902 441 990GBPLSE27,06
NP I PoOStar Gas Partner Units9.4. 19:50:2512,5012,7112,60-0,323 645USDNYQ12,64
NP I PoOSubrbn Propane Units9.4. 20:11:1520,0420,1320,10-0,5931 962USDNYQ20,22
NP I PoOTAURON Pol Energ9.4. 18:00:5610,5610,5710,572,324 256 831PLNWSE10,33
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS9.4. 18:00:552,012,082,074,022 777PLNWSE1,99
NP I PoOThe AES Corp9.4. 20:11:5214,4414,4514,450,313 147 987USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO640,40
NP I PoOTokyo Elec Power Depository Receipt9.4. 20:01:23--4,393,4239 196USDPNK4,25
NP I PoOUGI9.4. 20:11:3138,3638,4038,371,53428 318USDNYQ37,79
NP I PoOUnited Utilities9.4. 17:35:2013,9613,9713,962,27853 133GBPLSE13,65
NP I PoOVeolia Environ9.4. 17:39:5034,7434,9034,890,901 643 986EURPAR34,58
NP I PoOVerbund AG2.4. 9:00:08--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR9.4. 16:11:49--15,481,5134USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,000,002PLNWSE7,00
NP I PoOYork Water9.4. 20:09:5732,0432,1132,061,4683 458USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.4. 18:00:5518,3618,4618,36-0,546 309PLNWSE18,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.4. 17:45:003 852,08-0,533 872,4508.04.2026
PX Indexvypsat9.4. 16:35:002 605,86-0,702 605,8609.04.2026
Warsaw SE WIG Indexvypsat9.4. 17:15:00129 621,060,33129 200,6708.04.2026
Zdroj: BCPP