Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft399,5399,560,98
Nokia9,1229,154-6,17
IBM212,3212,470,51
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1725,181,41
16.07.2026 17:50:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 17:50:5286,6486,7586,702,4462 899USDNYQ84,63
NP I PoOAmercan Water16.7. 17:50:29133,01133,13133,093,00326 304USDNYQ129,21
NP I PoOAmeren16.7. 17:50:04112,33112,40112,370,88208 104USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 17:49:53176,45176,56176,480,86188 442USDNYQ174,98
NP I PoOAvista16.7. 17:46:4842,1342,1942,181,7480 502USDNYQ41,46
NP I PoOBedzin16.7. 17:00:1521,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 17:50:4375,3475,4175,411,62159 614USDNYQ74,21
NP I PoOBrookfield Infr16.7. 17:48:4639,0339,1039,070,86143 508USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 17:49:5450,6950,7750,732,01109 875USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 17:50:4642,8142,8242,820,221 847 188USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,711,731,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 17:50:4774,2274,2674,240,30774 385USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 17:41:1129,3729,4129,390,8918 618USDNSQ29,13
NP I PoOConsol Edison16.7. 17:50:37111,53111,62111,581,15303 581USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 17:50:3771,6771,6871,680,99956 192USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,607,757,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 17:49:04148,17148,27148,250,88132 253USDNYQ146,95
NP I PoODuke Energy16.7. 17:50:52125,78125,82125,801,17805 229USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 17:46:42--21,57-2,3528 536USDPNK22,09
NP I PoOEdison Intl16.7. 17:50:2978,0278,0878,061,79574 004USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:00:0119,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:48:41--11,45-1,68151 351USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 17:50:12--30,49-1,8483 946USDPNK31,06
NP I PoOEntergy16.7. 17:50:32114,76114,87114,820,50229 980USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 17:50:3749,2349,2449,231,21770 020USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 16:29:5319,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 17:43:3813,9814,2114,10-0,608 246USDNYQ14,18
NP I PoOHawaiian Elec16.7. 17:50:3613,8513,8613,852,59633 272USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 17:25:46--0,792,52650USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 17:50:08132,89133,27133,082,0254 097USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 17:50:22149,97150,27150,100,5285 298USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 17:49:5321,2121,2321,230,66129 114USDNYQ21,09
NP I PoOMGE Energy16.7. 17:50:3481,6981,9481,821,6334 064USDNSQ80,50
NP I PoOMiddlesex Water16.7. 17:50:1956,0856,2956,102,4528 088USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2911,9512,7012,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 17:50:4889,4289,4389,460,401 921 194USDNYQ89,10
NP I PoONiSource16.7. 17:50:4345,9846,0045,990,61845 270USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 17:50:57133,94134,10134,12-2,74361 927USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 17:50:0149,2349,2449,230,98185 859USDNYQ48,75
NP I PoOOneok Inc16.7. 17:50:5692,7192,7892,751,88700 642USDNYQ91,03
NP I PoOOrmat Tech16.7. 17:50:28107,14107,30107,22-2,26208 383USDNYQ109,70
NP I PoOOtter Tail16.7. 17:49:5992,3992,6292,482,5578 252USDNSQ90,18
NP I PoOPEP16.7. 17:00:0161,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 17:50:3917,5517,5617,560,264 646 867USDNYQ17,51
NP I PoOPinnacle West16.7. 17:49:30108,38108,48108,431,27187 135USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 17:50:1357,4657,4857,470,63203 555USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:00:029,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 17:49:5552,7952,8352,801,23224 409USDNYQ52,16
NP I PoOPPL16.7. 17:50:3436,0936,1036,091,061 351 239USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 17:50:4179,6079,6379,62-0,33594 628USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 17:49:36--63,63-2,1838 358USDPNK65,05
NP I PoOSempra Energy16.7. 17:50:0093,0793,1593,110,36267 049USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,6834,4629,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 17:50:4495,6695,6995,661,12728 865USDNYQ94,60
NP I PoOSouthwest Gas16.7. 17:50:2192,2892,5392,371,2359 108USDNYQ91,25
NP I PoOSSE16.7. 17:35:2223,9024,6024,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:50:4313,0013,2213,201,231 700USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 17:40:1818,2718,3318,301,0833 483USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:00:009,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 17:50:3514,8014,8114,81-0,031 152 976USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 17:49:4836,7536,8036,791,57397 762USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,3913,5913,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:00:016,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 17:49:0531,0531,1131,052,3124 380USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0116,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:004 053,82-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP