Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912900,00
KB973974-0,87
PKN144,3144,340,24
Msft386,5386,980,00
Nokia10,40510,425-1,33
IBM287,5288,20,00
Mercedes-Benz Group AG44,87544,891,37
PFE24,4824,520,00
14.07.2026 10:55:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 10:55:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 290,00 0,00 0,00 26 108 872
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water14.7. 2:04:00P76,00133,4185,050,00235 914USDNYQ85,05
NP I PoOAmercan Water14.7. 2:04:00P128,03132,00131,530,001 236 586USDNYQ131,53
NP I PoOAmeren14.7. 2:04:00P112,49134,33113,430,001 268 535USDNYQ113,43
NP I PoOAQUA14.7. 9:51:1812,8012,9012,80-0,783PLNWSE12,80
NP I PoOAtco- ------CADTOR75,28
NP I PoOAtmos Energy14.7. 2:04:00P174,50188,22179,500,00918 666USDNYQ179,50
NP I PoOAvista14.7. 2:04:00P41,6042,5042,080,00624 282USDNYQ42,08
NP I PoOBedzin14.7. 10:36:4021,2021,7521,800,23402PLNWSE21,75
NP I PoOBKW14.7. 10:42:54134,20134,50134,500,603 840CHFSWX133,70
NP I PoOBlack Hills Corp14.7. 2:04:00P31,11121,2875,800,00808 517USDNYQ75,80
NP I PoOBrookfield Infr14.7. 2:04:00P35,1339,9037,610,00571 643USDNYQ37,61
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc14.7. 2:04:00P49,0050,4050,000,00276 353USDNYQ50,00
NP I PoOCdn Utilities- ------CADTOR52,91
NP I PoOCenterPnt Energy14.7. 2:04:00P40,5044,5044,130,005 639 198USDNYQ44,13
NP I PoOCentrica14.7. 10:50:481,761,761,761,861 857 074GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,55
NP I PoOCMS Energy14.7. 2:04:00P58,6078,6175,750,002 336 140USDNYQ75,75
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co14.7. 2:00:00P28,0029,1328,900,0070 734USDNSQ28,90
NP I PoOConsol Edison14.7. 2:04:00P107,74115,54111,820,002 070 197USDNYQ111,82
NP I PoOČEZ14.7. 10:55:441 289,001 290,001 290,000,0020 259CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc14.7. 2:04:00P69,1670,8070,800,003 357 312USDNYQ70,80
NP I PoODrax Grp14.7. 10:47:447,707,727,710,7827 383GBPLSE7,65
NP I PoODTE Energy14.7. 2:04:00P121,28177,00150,640,00985 531USDNYQ150,64
NP I PoODuke Energy14.7. 2:04:00P125,99128,00126,860,002 362 185USDNYQ126,86
NP I PoOE.ON14.7. 9:02:20467,20470,70466,500,6051CZKPSE-KOBOS463,70
NP I PoOE.ON Depository Receipt13.7. 23:20:00P--21,740,4695 021USDPNK21,74
NP I PoOEdison Intl14.7. 2:04:00P73,0177,0775,970,002 394 584USDNYQ75,97
NP I PoOELEC STRASBOURG14.7. 10:37:46202,50204,00204,000,00257EURPAR204,00
NP I PoOElia System Op14.7. 10:50:39138,40138,60138,50-0,143 426EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,08
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,11
NP I PoOENEA14.7. 10:50:4320,1820,2220,20-0,8835 677PLNWSE20,38
NP I PoOENEFI AM14.7. 10:34:42206,00216,00216,001,894 058HUFBUD212,00
NP I PoOEnel- ------EURMIL10,22
NP I PoOEnel SpA, Depository Receipt, Xetra13.7. 23:20:00P--11,600,61262 930USDPNK11,60
NP I PoOEnergia De Port14.7. 10:50:264,534,534,520,24469 440EURLIS4,51
NP I PoOEnergie B Wurtt13.7. 17:35:27-71,0069,600,00515EURGER69,60
NP I PoOEngie14.7. 10:50:3927,3127,3227,310,55181 507EURPAR27,16
NP I PoOEngie Sp ADR13.7. 23:20:00P--31,080,68236 196USDPNK31,08
NP I PoOEntergy14.7. 2:04:00P107,09118,70114,840,001 901 028USDNYQ114,84
NP I PoOEVN14.7. 10:42:5829,1029,2029,150,529 542EURVIE29,00
NP I PoOFirstEnergy Corp14.7. 2:04:00P44,8349,2548,430,002 461 483USDNYQ48,43
NP I PoOFortis- ------CADTOR81,42
NP I PoOFortum Oyj14.7. 9:55:1420,3320,3520,341,73118 448EURHEL20,00
NP I PoOGas Natural- ------EURMCE28,64
NP I PoOGenie Energy14.7. 2:04:00P13,9814,1014,040,0075 998USDNYQ14,04
NP I PoOHawaiian Elec14.7. 2:04:00P12,7514,2013,500,001 569 328USDNYQ13,50
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt13.7. 23:20:00P--0,77-3,7113 692USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils14.7. 2:04:00P53,83211,12133,910,00316 089USDNYQ133,91
NP I PoOChina Water- ------HKDHKG4,57
NP I PoOIberdrola SA- ------EURMCE21,14
NP I PoOIDACORP14.7. 2:04:00P--150,970,21415 107USDNYQ150,97
NP I PoOJersey14.7. 9:02:564,404,444,430,24172GBPLSE4,42
NP I PoOKogeneracja14.7. 10:39:0371,8072,3072,000,421 250PLNWSE71,70
NP I PoOMainova AG13.7. 16:22:44362,00388,00390,00-7,189EURFRA390,00
NP I PoOMDU Res Group14.7. 2:04:00P16,1032,8221,320,001 167 641USDNYQ21,32
NP I PoOMGE Energy14.7. 2:00:00P33,69-82,170,00145 684USDNSQ82,17
NP I PoOMiddlesex Water14.7. 2:00:00P54,5359,9055,420,00139 879USDNSQ55,42
NP I PoOMVV Energie13.7. 11:49:2730,2030,6030,400,33324EURGER30,50
NP I PoONatl Grid Rg14.7. 10:50:1812,4212,4212,420,101 034 459GBPLSE12,41
NP I PoONextEra Energy14.7. 2:04:00P87,0488,7988,380,006 741 184USDNYQ88,38
NP I PoONiSource14.7. 2:04:00P42,5151,0847,070,004 512 977USDNYQ47,07
NP I PoONorthern Electrc Preferred Stock14.7. 9:00:171,211,251,20-3,6135GBPLSE1,23
NP I PoONRG Energy14.7. 2:04:00P131,34147,80139,480,001 486 135USDNYQ139,48
NP I PoOOGE Energy Corp14.7. 2:04:00P19,9076,6848,990,001 423 532USDNYQ48,99
NP I PoOOneok Inc14.7. 2:04:00P91,3094,3592,190,003 589 778USDNYQ92,19
NP I PoOOrmat Tech14.7. 2:04:00P107,30107,88106,810,00828 211USDNYQ106,81
NP I PoOOtter Tail14.7. 2:00:00P87,63141,6089,060,00187 328USDNSQ89,06
NP I PoOPEP14.7. 10:46:0460,1060,2060,10-0,175 807PLNWSE60,20
NP I PoOPG E14.7. 2:04:00P17,2417,5117,370,008 882 323USDNYQ17,37
NP I PoOPinnacle West14.7. 2:04:00P108,30131,03108,630,00613 651USDNYQ108,63
NP I PoOPlambck Neu Enrg14.7. 10:41:0410,6010,6410,60-0,562 158EURGER10,66
NP I PoOPNM Resources14.7. 2:04:00P22,8491,3457,090,00446 523USDNYQ57,09
NP I PoOPolska Grupa Energetyczna14.7. 10:50:359,399,409,40-0,93501 991PLNWSE9,48
NP I PoOPortland Gen Ele14.7. 2:04:00P40,1353,5053,050,00956 910USDNYQ53,05
NP I PoOPPL14.7. 2:04:00P35,8036,6836,070,007 050 991USDNYQ36,07
NP I PoOPublic Power14.7. 10:50:3722,9622,9822,98-0,09242 295EURATH23,00
NP I PoOPublic Srvce Ent14.7. 2:04:00P80,8983,3680,890,003 404 662USDNYQ80,89
NP I PoORed Electrica- ------EURMCE15,41
NP I PoOREN14.7. 10:47:313,643,653,65-0,9540 328EURLIS3,68
NP I PoORubis14.7. 10:50:5131,9632,0232,020,8814 351EURPAR31,74
NP I PoORWE14.7. 10:00:441 377,201 387,201 380,00-1,2919CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt13.7. 23:20:00P--63,98-0,4486 511USDPNK63,98
NP I PoOSempra Energy14.7. 2:04:00P91,0296,7394,410,002 454 965USDNYQ94,41
NP I PoOSevern Trent14.7. 10:50:4129,9830,0229,99-0,4483 395GBPLSE30,12
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern14.7. 2:04:00P96,0097,8596,470,002 842 444USDNYQ96,47
NP I PoOSouthwest Gas14.7. 2:04:00P36,91144,7691,820,00391 440USDNYQ91,82
NP I PoOSSE14.7. 10:50:4524,5924,6124,600,86193 426GBPLSE24,39
NP I PoOStar Gas Partner Units14.7. 2:04:00P12,9713,1113,040,0015 981USDNYQ13,04
NP I PoOSubrbn Propane Units14.7. 2:04:00P16,0028,9818,480,00215 317USDNYQ18,48
NP I PoOTAURON Pol Energ14.7. 10:50:299,229,229,23-1,18398 471PLNWSE9,34
NP I PoOTerna- ------EURMIL10,26
NP I PoOTESGAS14.7. 9:02:431,761,781,780,0010PLNWSE1,78
NP I PoOThe AES Corp14.7. 2:04:00P14,7714,7814,760,008 231 511USDNYQ14,76
NP I PoOTokyo Elec Power- ------JPYTYO485,30
NP I PoOTokyo Elec Power Depository Receipt13.7. 23:20:00P--3,012,731 656USDPNK3,01
NP I PoOUGI14.7. 2:04:00P34,0038,7036,310,00910 882USDNYQ36,31
NP I PoOUnited Utilities14.7. 10:48:0213,5913,6013,600,0048 080GBPLSE13,60
NP I PoOVeolia Environ14.7. 10:48:5437,1437,1537,140,51226 112EURPAR36,95
NP I PoOVerbund AG8.7. 12:14:001 415,501 465,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR13.7. 23:20:00P--13,535,79434USDPNK13,53
NP I PoOWODKAN9.7. 17:59:446,607,157,4012,121PLNWSE6,60
NP I PoOYork Water14.7. 2:00:00P30,4831,1430,970,00159 653USDNSQ30,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 10:45:2816,8416,8616,840,12404PLNWSE16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 10:56:224 009,20-1,114 054,1913.07.2026
PX Indexvypsat14.7. 11:11:292 587,19-0,852 609,2913.07.2026
Warsaw SE WIG Indexvypsat14.7. 10:56:00141 765,33-0,51142 489,0813.07.2026
Zdroj: BCPP