Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,75373,831,75
Nokia12,02512,03-2,55
IBM264,59264,74,93
Mercedes-Benz Group AG45,38545,4-0,31
PFE24,8524,86-0,90
23.06.2026 17:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 9:59:00
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,95 1,27 1,40 127 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 17:10:56331,09331,40331,401,91268 653USDNYQ325,20
NP I PoOAdmiral Group23.6. 17:10:0833,3633,4033,380,79175 038GBPLSE33,12
NP I PoOAFLAC Inc23.6. 17:10:35117,84117,87117,851,12381 409USDNYQ116,55
NP I PoOAllianz23.6. 17:10:43405,60405,80405,70-0,22297 179EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 17:10:54229,08229,35229,222,99305 933USDNYQ222,56
NP I PoOAmer Intl Group23.6. 17:11:0076,6976,7476,720,45806 913USDNYQ76,37
NP I PoOAmerican Finl23.6. 17:07:03135,81136,14136,061,3073 549USDNYQ134,32
NP I PoOAMERISAFE23.6. 17:08:4832,2832,4032,272,7732 479USDNSQ31,40
NP I PoOArch Capital Gp23.6. 17:10:4193,0893,1593,071,12302 234USDNSQ92,04
NP I PoOArthur J Gallag23.6. 17:10:12217,23217,42217,233,90506 265USDNYQ209,08
NP I PoOAssurant23.6. 17:08:10265,54265,89265,681,5738 233USDNYQ261,58
NP I PoOAssured Guaranty23.6. 17:09:4577,8277,9677,831,5743 077USDNYQ76,63
NP I PoOAviva Rg23.6. 17:09:276,446,446,44-0,161 235 148GBPLSE6,45
NP I PoOAxa SA23.6. 17:10:5342,6742,6842,67-0,331 126 543EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 17:07:54--48,56-0,5446 758USDPNK48,82
NP I PoOAXIS Capital23.6. 17:10:30105,08105,28105,191,74114 601USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 17:05:57739 971,41740 609,78740 540,000,8454USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 17:10:3660,3760,4060,383,67629 517USDNYQ58,24
NP I PoOCincinnati Fin23.6. 17:10:26174,29174,55174,481,1794 334USDNSQ172,46
NP I PoOCitizens23.6. 17:08:335,735,875,72-2,7215 694USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 17:06:3046,6146,7146,671,9950 115USDNYQ45,76
NP I PoOCNO Finan23.6. 17:10:2352,5452,6052,572,1695 316USDNYQ51,46
NP I PoOCrawford23.6. 17:08:5210,9511,4911,221,9120 787USDNYQ11,01
NP I PoOCrawford23.6. 16:34:5510,1610,7010,19-0,592 424USDNYQ10,25
NP I PoODonegal Group23.6. 17:08:3617,8217,8417,831,8948 405USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 17:09:2547,8147,9347,872,9029 200USDNYQ46,52
NP I PoOErie Indemnity23.6. 17:10:39218,35218,88218,493,2344 212USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 17:10:0069,3369,4469,401,63144 095USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 17:09:469,139,149,132,13483 583USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 16:58:29--44,68-0,442 838USDPNK44,88
NP I PoOHannover Rueckv23.6. 17:11:01236,20236,40236,200,0059 473EURGER236,20
NP I PoOHanover Insurnce23.6. 17:10:24205,42205,80205,602,1498 912USDNYQ201,29
NP I PoOHansard Global23.6. 16:51:030,510,530,524,9511 771GBPLSE,51
NP I PoOHilltop Holdings23.6. 17:10:1238,3238,4138,340,9529 260USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 17:10:292,872,872,87-0,526 883 895GBPLSE2,88
NP I PoOLincoln National23.6. 17:10:2338,0738,1138,081,06174 630USDNYQ37,68
NP I PoOLoews23.6. 17:09:24109,56109,68109,621,37248 222USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 17:09:591 880,601 885,621 880,611,179 596USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 17:10:34164,12164,31164,222,56412 979USDNYQ160,12
NP I PoOMBIA23.6. 17:08:376,196,206,203,2538 675USDNYQ6,00
NP I PoOMercury General23.6. 17:08:40106,66107,00106,663,4048 911USDNYQ103,15
NP I PoOMetLife23.6. 17:10:2487,9387,9887,970,47391 654USDNYQ87,56
NP I PoOMunich Re23.6. 17:10:31475,40475,60475,60-0,50216 825EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00125,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 17:10:3039,6239,6439,631,41148 646USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 17:09:07--13,83-1,6019 092USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 17:09:14284,49284,91284,491,5834 901USDNYQ280,07
NP I PoOProAssurance Cp23.6. 17:10:3024,6924,7024,700,63113 777USDNYQ24,54
NP I PoOProgressive23.6. 17:10:55214,70214,78214,723,541 305 317USDNYQ207,38
NP I PoOPrudential23.6. 17:10:2610,1310,1310,13-0,101 731 174GBPLSE10,14
NP I PoOPrudential Finl23.6. 17:10:46108,45108,52108,460,18186 549USDNYQ108,26
NP I PoOPZU23.6. 17:02:1866,1866,3066,44-0,751 375 289PLNWSE66,94
NP I PoOReinsurance Grop23.6. 17:10:19211,40211,87211,841,2839 053USDNYQ209,15
NP I PoORenaissanceRe23.6. 17:10:54306,06306,62306,381,8048 115USDNYQ300,93
NP I PoOSafety Insurance23.6. 17:06:5272,0572,5572,302,3823 602USDNSQ70,62
NP I PoOSampo Rg-A23.6. 16:15:118,928,928,92-1,763 599 009EURHEL9,08
NP I PoOScor23.6. 17:09:2131,3831,4031,38-1,38287 287EURPAR31,82
NP I PoOStandard Life Rg23.6. 17:09:472,352,352,35-0,592 990 851GBPLSE2,37
NP I PoOStewart Info Svc23.6. 17:09:3567,2067,5067,251,6212 294USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 17:10:01887,40887,80887,60-0,2716 035CHFVTX890,00
NP I PoOSwiss Re23.6. 17:10:23124,85124,90124,900,32420 821CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 17:11:01130,77130,96130,861,05499 344USDNYQ129,50
NP I PoOTravlrs23.6. 17:10:54314,32314,49314,571,27260 943USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 17:10:3290,9891,0890,990,45147 982USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 17:00:0147,6048,2548,300,6328 950PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 17:08:442 007,792 028,332 011,350,033 197USDNYQ2 010,75
NP I PoOWR Berkley23.6. 17:10:5468,3468,4068,371,83207 774USDNYQ67,14
NP I PoOZurich Financial23.6. 17:10:15583,80584,00584,00-0,0386 540CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 17:07:48--36,09-0,1720 501USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP