Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN145,02145,260,91
Msft404,98405,04-0,68
Nokia11,83511,997,28
IBM215,16215,2-1,84
Mercedes-Benz Group AG50,7650,741,08
PFE25,9625,970,37
13.05.2026 21:50:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026
Great-West Life (GWO.TO, Toronto)
Závěr k 12.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
76,03 0,13 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Great-West Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 21:50:31316,40316,48316,41-1,751 416 128USDNYQ322,04
NP I PoOAdmiral Group13.5. 17:35:0231,7031,7431,72-0,88490 586GBPLSE32,00
NP I PoOAFLAC Inc13.5. 21:50:39115,50115,51115,51-0,56939 944USDNYQ116,16
NP I PoOAllianz13.5. 17:39:09372,30372,30372,301,11850 305EURGER368,20
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.5. 21:50:36215,12215,20215,16-0,141 014 597USDNYQ215,47
NP I PoOAmer Intl Group13.5. 21:50:3875,9175,9475,92-0,623 804 154USDNYQ76,40
NP I PoOAmerican Finl13.5. 21:50:01132,34132,53132,45-0,79245 056USDNYQ133,51
NP I PoOAMERISAFE13.5. 21:50:4830,0630,1130,09-0,74140 089USDNSQ30,31
NP I PoOArch Capital Gp13.5. 21:50:3793,3793,3993,38-0,991 770 065USDNSQ94,31
NP I PoOArthur J Gallag13.5. 21:50:48191,92192,12192,02-2,731 811 907USDNYQ197,40
NP I PoOAssurant13.5. 21:50:41242,55242,74242,74-0,28233 497USDNYQ243,43
NP I PoOAssured Guaranty13.5. 21:50:2475,2775,4275,30-2,14384 073USDNYQ76,95
NP I PoOAviva Rg13.5. 17:35:036,176,176,17-0,485 619 964GBPLSE6,20
NP I PoOAxa SA13.5. 17:35:2938,9039,2538,90-0,513 330 471EURPAR39,10
NP I PoOAxa SA Depository Receipt13.5. 21:50:42--45,63-0,7183 262USDPNK45,95
NP I PoOAXIS Capital13.5. 21:50:3797,4897,5897,53-1,80402 138USDNYQ99,32
NP I PoOBerkshire Hatha13.5. 21:50:34729 190,05729 500,00729 500,000,14121USDNYQ728 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,45
NP I PoOBrown & Brown13.5. 21:50:4754,3154,3454,32-2,602 981 411USDNYQ55,77
NP I PoOCincinnati Fin13.5. 21:50:01163,07163,38163,26-0,33397 166USDNSQ163,79
NP I PoOCitizens13.5. 21:49:595,125,155,140,1941 626USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG65,00
NP I PoOCNA Financial13.5. 21:50:3942,5842,6242,61-1,66463 919USDNYQ43,33
NP I PoOCNO Finan13.5. 21:50:3246,0446,0746,06-0,25448 661USDNYQ46,17
NP I PoOCrawford13.5. 21:50:019,9310,059,990,91104 286USDNYQ9,90
NP I PoOCrawford13.5. 19:40:319,539,839,732,422 621USDNYQ9,50
NP I PoODonegal Group13.5. 21:50:0516,9716,9816,980,3599 847USDNSQ16,92
NP I PoOEmployers Holdgs13.5. 21:50:1641,2741,3141,29-0,10118 808USDNYQ41,33
NP I PoOErie Indemnity13.5. 21:50:05212,00212,88212,63-2,69106 379USDNSQ218,50
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 219,84
NP I PoOFirst American F13.5. 21:50:1667,0067,0967,05-1,15497 624USDNYQ67,83
NP I PoOGenerali SpA- ------EURMIL38,76
NP I PoOGenworth Finl13.5. 21:50:399,169,179,170,832 373 449USDNYQ9,09
NP I PoOGreat-West Life- ------CADTOR76,03
NP I PoOHannover Ruckv Depository Receipt13.5. 21:50:42--45,89-0,6929 581USDPNK46,21
NP I PoOHannover Rueckv13.5. 17:38:00235,00235,00235,00-0,09223 653EURGER235,20
NP I PoOHanover Insurnce13.5. 21:50:58188,58188,95188,84-0,40173 030USDNYQ189,59
NP I PoOHansard Global13.5. 17:40:490,540,550,552,7950 408GBPLSE,52
NP I PoOHilltop Holdings13.5. 21:50:0136,5336,5936,56-1,61221 624USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR248,65
NP I PoOLegal & General13.5. 17:35:292,482,492,491,3917 867 308GBPLSE2,45
NP I PoOLincoln National13.5. 21:50:3534,2634,2734,27-2,341 221 217USDNYQ35,09
NP I PoOLoews13.5. 21:51:00104,12104,17104,15-0,23401 072USDNYQ104,39
NP I PoOManulife Finl- ------CADTOR54,82
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel13.5. 21:50:491 824,921 828,531 826,73-0,3551 695USDNYQ1 833,22
NP I PoOMarsh & McLennan13.5. 21:50:39159,15159,17159,13-2,611 596 280USDNYQ163,39
NP I PoOMBIA13.5. 21:50:336,156,176,16-0,32273 912USDNYQ6,18
NP I PoOMercury General13.5. 21:50:25100,10100,26100,18-1,51142 197USDNYQ101,72
NP I PoOMetLife13.5. 21:50:3878,1878,2078,19-0,571 817 038USDNYQ78,64
NP I PoOMunich Re13.5. 17:36:42462,10462,00462,10-1,45524 930EURGER468,90
NP I PoONuernberger Bet13.5. 17:35:29120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl13.5. 21:50:1338,8338,8638,84-0,87770 649USDNYQ39,18
NP I PoOPing An In Sp ADR-H13.5. 21:50:06--16,740,66156 072USDPNK16,63
NP I PoOPower Corp CA- ------CADTOR80,09
NP I PoOPrimerica13.5. 21:50:32267,92268,11268,02-2,10151 376USDNYQ273,77
NP I PoOProAssurance Cp13.5. 21:50:5424,6124,6224,610,00307 781USDNYQ24,61
NP I PoOProgressive13.5. 21:50:32196,43196,57196,43-1,001 702 358USDNYQ198,42
NP I PoOPrudential13.5. 17:35:1611,5311,5411,542,534 370 828GBPLSE11,25
NP I PoOPrudential Finl13.5. 21:50:33102,61102,64102,630,051 200 337USDNYQ102,58
NP I PoOPZU13.5. 18:01:1963,8463,9063,680,791 468 913PLNWSE63,18
NP I PoOReinsurance Grop13.5. 21:50:03208,07208,25208,16-0,96155 405USDNYQ210,18
NP I PoORenaissanceRe13.5. 21:50:54291,01291,69291,35-1,68220 529USDNYQ296,34
NP I PoOSafety Insurance13.5. 21:47:2669,5569,8769,85-0,7240 751USDNSQ70,36
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,91
NP I PoOScor13.5. 17:35:1631,0231,5631,120,26984 375EURPAR31,04
NP I PoOStandard Life Rg13.5. 17:35:092,232,242,241,543 239 955GBPLSE2,20
NP I PoOStewart Info Svc13.5. 21:50:4466,4266,6966,56-0,43146 288USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL176,30
NP I PoOSun Life Financl- ------CADTOR96,75
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX850,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc13.5. 21:50:39132,40132,44132,41-0,53733 092USDNYQ133,11
NP I PoOTravlrs13.5. 21:50:25294,37294,47294,43-1,29883 788USDNYQ298,26
NP I PoOUNIQA13.5. 9:00:24--415,000,441CZKPSE-KOBOS415,00
NP I PoOUnumProvident13.5. 21:50:0080,4380,4680,44-0,89616 548USDNYQ81,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG13.5. 16:08:13--1 647,00-0,18294CZKPSE-KOBOS1 647,00
NP I PoOVOTUM13.5. 18:01:1951,6051,8051,800,0028 292PLNWSE51,80
NP I PoOWhite Mtn Ins13.5. 21:50:152 124,652 131,002 124,650,7315 151USDNYQ2 109,20
NP I PoOWR Berkley13.5. 21:50:3665,5965,6165,59-1,461 168 186USDNYQ66,56
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX541,00
NP I PoOZurich Insur Sp ADR13.5. 21:50:46--35,903,37134 468USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP