Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,26370,27-0,67
Nokia7,3047,3163,31
IBM241,22241,280,28
Mercedes-Benz Group AG52,2852,281,20
PFE27,327,311,28
25.03.2026 20:16:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 18:17:05
Hannover Rueckv (HNRGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
259,60 1,17 3,00 321 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 20:16:42324,17324,23324,24-0,42984 683USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0231,4431,4831,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 20:15:57107,00107,04106,990,741 148 203USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 20:16:42205,06205,24205,13-1,05774 774USDNYQ207,31
NP I PoOAmer Intl Group25.3. 20:16:4775,2375,2875,261,243 140 050USDNYQ74,34
NP I PoOAmerican Finl25.3. 20:16:38126,50126,68126,61-0,88154 770USDNYQ127,73
NP I PoOAMERISAFE25.3. 20:13:0732,5732,6332,60-0,7378 286USDNSQ32,84
NP I PoOArch Capital Gp25.3. 20:16:4593,1493,1693,18-0,45801 498USDNSQ93,60
NP I PoOArthur J Gallag25.3. 20:16:53214,32214,43214,38-0,88914 563USDNYQ216,28
NP I PoOAssurant25.3. 20:14:25217,07217,26217,17-0,16138 200USDNYQ217,52
NP I PoOAssured Guaranty25.3. 20:16:2481,5081,6281,50-0,17116 303USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,246,256,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 20:14:58--44,110,39174 876USDPNK43,94
NP I PoOAXIS Capital25.3. 20:15:39101,11101,21101,13-0,33417 372USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 20:10:10717 653,94718 212,88717 596,18-0,09100USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 20:16:5564,2364,2764,25-3,383 480 693USDNYQ66,50
NP I PoOCincinnati Fin25.3. 20:15:36155,75155,94155,86-1,53288 653USDNSQ158,27
NP I PoOCitizens25.3. 20:15:484,554,574,560,6661 261USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 20:16:1545,5345,5645,55-0,46152 294USDNYQ45,76
NP I PoOCNO Finan25.3. 20:16:4540,6640,6740,670,09390 770USDNYQ40,63
NP I PoOCrawford25.3. 20:04:259,8510,039,810,00468USDNYQ9,81
NP I PoOCrawford25.3. 20:11:469,679,739,67-1,1219 523USDNYQ9,78
NP I PoODonegal Group25.3. 20:15:0416,9817,0016,99-1,5142 876USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 20:14:2539,8939,9839,95-0,4279 746USDNYQ40,12
NP I PoOErie Indemnity25.3. 20:16:11234,86235,11234,86-2,3686 239USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 20:16:2558,2058,2358,220,18414 343USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 20:16:438,158,168,160,801 398 611USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 19:53:45--49,740,8117 874USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 20:15:50170,14170,49170,31-1,11140 955USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,480,480,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 20:15:1635,4335,4635,480,4080 404USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,432,432,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 20:16:4735,8635,9035,892,191 498 684USDNYQ35,12
NP I PoOLoews25.3. 20:16:46106,51106,55106,54-0,56231 756USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 20:16:171 889,211 892,191 892,19-0,3332 653USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 20:16:47173,75173,78173,770,382 017 682USDNYQ173,10
NP I PoOMBIA25.3. 20:16:175,815,835,82-0,17131 846USDNYQ5,83
NP I PoOMercury General25.3. 20:16:1888,2588,4388,28-0,3660 601USDNYQ88,60
NP I PoOMetLife25.3. 20:16:4070,3270,3570,330,631 375 799USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 20:16:4539,4039,4239,420,56665 581USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 20:16:37--15,452,3299 277USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 20:16:07252,20252,32252,200,51101 770USDNYQ250,91
NP I PoOProAssurance Cp25.3. 20:16:0024,7424,7524,750,18439 661USDNYQ24,70
NP I PoOProgressive25.3. 20:16:42202,77202,89202,85-1,631 525 247USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,9310,9410,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 20:16:3695,1795,2195,210,43712 476USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 20:15:35203,71204,25203,990,2995 188USDNYQ203,40
NP I PoORenaissanceRe25.3. 20:16:02292,93294,06293,36-0,28109 680USDNYQ294,17
NP I PoOSafety Insurance25.3. 20:13:3672,1772,2672,22-1,6043 478USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,921,921,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 20:16:1558,4258,6058,510,0963 433USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 20:16:21134,48134,55134,49-0,68637 053USDNYQ135,41
NP I PoOTravlrs25.3. 20:16:26291,39291,55291,47-0,53733 989USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 20:15:4974,3474,3774,350,69407 956USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 20:16:252 192,062 201,862 201,46-0,478 707USDNYQ2 211,91
NP I PoOWR Berkley25.3. 20:16:4763,9964,0464,04-1,581 699 228USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13--549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 20:16:34--34,581,14125 462USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat25.3. 17:50:0022 957,081,4122 636,9124.03.2026
Zdroj: BCPP