Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,32
Msft478,58478,64-2,72
Nokia5,2725,278-1,27
IBM309,22309,35-0,40
Mercedes-Benz Group AG60,6960,71-0,62
PFE25,5625,570,91
10.12.2025 16:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.12.2025 16:20:22
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 279,00 0,16 2,00 88 131 426
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc10.12. 16:56:4667,8267,8367,830,11303 150USDNYQ67,75
NP I PoOAm States Water10.12. 16:57:2772,1272,4072,130,3829 725USDNYQ71,86
NP I PoOAmercan Water10.12. 16:57:31128,57128,65128,620,36429 757USDNYQ128,15
NP I PoOAmeren10.12. 16:57:4998,4998,5498,510,1899 342USDNYQ98,34
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR53,15
NP I PoOAtmos Energy10.12. 16:56:47166,89167,02167,020,45146 344USDNYQ166,28
NP I PoOAvista10.12. 16:56:0138,6238,6638,620,4776 191USDNYQ38,44
NP I PoOBedzin10.12. 14:21:2022,3022,4022,70-0,87959PLNWSE22,90
NP I PoOBKW10.12. 16:44:33165,70165,90165,80-0,848 731CHFSWX167,20
NP I PoOBlack Hills Corp10.12. 16:57:2770,7770,8570,840,4582 676USDNYQ70,52
NP I PoOBrookfield Infr10.12. 16:57:0434,9734,9934,980,13135 975USDNYQ34,93
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc10.12. 16:57:2742,5242,7042,660,8346 021USDNYQ42,31
NP I PoOCdn Utilities- ------CADTOR41,42
NP I PoOCenterPnt Energy10.12. 16:58:0037,9037,9137,90-0,09656 644USDNYQ37,93
NP I PoOCentrica10.12. 16:57:201,671,681,670,244 393 623GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG51,90
NP I PoOCMS Energy10.12. 16:57:5970,4870,5070,490,08226 841USDNYQ70,43
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co10.12. 16:36:3534,3034,4534,280,256 484USDNSQ34,20
NP I PoOConsol Edison10.12. 16:58:0095,7095,7495,69-0,14225 216USDNYQ95,82
NP I PoOČEZ10.12. 16:20:22--1 279,000,1669 006CZKPSE-KOBOS1 279,00
NP I PoODominion Resourc10.12. 16:58:0058,0358,0558,02-0,76685 860USDNYQ58,46
NP I PoODrax Grp10.12. 16:56:057,627,627,62-1,10133 857GBPLSE7,70
NP I PoODTE Energy10.12. 16:58:00130,17130,30130,24-0,01145 296USDNYQ130,25
NP I PoODuke Energy10.12. 16:57:18114,83114,88114,87-0,32524 752USDNYQ115,24
NP I PoOE.ON10.12. 12:10:44--382,651,10164CZKPSE-KOBOS382,65
NP I PoOE.ON Depository Receipt10.12. 16:38:41--18,020,0813 118USDPNK18,00
NP I PoOEdison Intl10.12. 16:57:4356,9356,9756,950,571 036 103USDNYQ56,63
NP I PoOELEC STRASBOURG10.12. 16:45:32173,00174,50174,500,871 225EURPAR173,00
NP I PoOElia System Op10.12. 16:55:10101,10101,30101,30-1,8431 168EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,15
NP I PoOEnagas- ------EURMCE13,83
NP I PoOEndesa- ------EURMCE30,78
NP I PoOENEA10.12. 16:49:5019,5219,5819,521,24230 542PLNWSE19,28
NP I PoOENEFI AM10.12. 12:52:25226,00228,00225,000,002 586HUFBUD225,00
NP I PoOEnel- ------EURMIL8,72
NP I PoOEnel SpA, Depository Receipt, Xetra10.12. 16:56:40--10,04-0,30168 412USDPNK10,07
NP I PoOEnergia De Port10.12. 16:57:283,783,793,79-1,071 866 440EURLIS3,83
NP I PoOEnergie B Wurtt10.12. 16:00:1466,6067,0067,40-0,30340EURGER67,60
NP I PoOEngie10.12. 16:56:4321,4121,4221,42-1,06898 411EURPAR21,65
NP I PoOEngie Sp ADR10.12. 16:53:10--24,95-1,1131 898USDPNK25,23
NP I PoOEntergy10.12. 16:57:5493,0193,1393,07-0,17456 370USDNYQ93,23
NP I PoOEVN10.12. 16:48:0026,5526,6526,60-1,1215 734EURVIE26,90
NP I PoOFirstEnergy Corp10.12. 16:58:0044,8244,8344,820,11658 307USDNYQ44,77
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,62
NP I PoOFortum Oyj10.12. 16:02:5318,0018,0118,010,98553 310EURHEL17,83
NP I PoOGas Natural- ------EURMCE26,22
NP I PoOGenie Energy10.12. 16:56:3114,1214,1914,140,439 860USDNYQ14,08
NP I PoOHawaiian Elec10.12. 16:56:2912,0012,0112,010,04997 247USDNYQ12,00
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt9.12. 23:20:00--0,84-7,352 754USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils10.12. 16:54:41126,97127,91127,441,3717 932USDNYQ125,72
NP I PoOChina Water- ------HKDHKG5,37
NP I PoOIberdrola SA- ------EURMCE17,87
NP I PoOIDACORP10.12. 16:54:01125,18125,32125,250,1533 467USDNYQ125,06
NP I PoOJersey10.12. 12:05:324,604,804,700,0057GBPLSE4,70
NP I PoOKogeneracja10.12. 16:29:4563,9064,7064,700,152 335PLNWSE64,60
NP I PoOMainova AG9.12. 19:51:48340,00370,00342,00-3,3926EURFRA342,00
NP I PoOMDU Res Group10.12. 16:57:3219,4819,4919,490,39514 937USDNYQ19,41
NP I PoOMGE Energy10.12. 16:57:4678,6779,3879,030,556 899USDNSQ78,59
NP I PoOMiddlesex Water10.12. 16:49:2351,1451,6051,431,0014 139USDNSQ50,92
NP I PoOMVV Energie10.12. 14:39:3330,2031,0031,000,98502EURGER31,20
NP I PoONatl Grid Rg10.12. 16:57:3111,2011,2011,20-0,803 057 556GBPLSE11,29
NP I PoONextEra Energy10.12. 16:57:3280,3680,3780,360,901 991 410USDNYQ79,64
NP I PoONiSource10.12. 16:58:0041,4341,4541,43-0,02450 668USDNYQ41,44
NP I PoONorthern Electrc Preferred Stock10.12. 15:22:101,271,321,29-0,057 810GBPLSE1,30
NP I PoONRG Energy10.12. 16:57:37165,24165,63165,51-0,74304 815USDNYQ166,75
NP I PoOOGE Energy Corp10.12. 16:57:5242,9342,9742,95-0,28122 341USDNYQ43,07
NP I PoOOneok Inc10.12. 16:57:3974,8274,8574,85-0,15646 469USDNYQ74,96
NP I PoOOrmat Tech10.12. 16:56:12111,19111,50111,320,16101 920USDNYQ111,14
NP I PoOOtter Tail10.12. 16:53:1581,8282,6882,26-0,0228 493USDNSQ82,28
NP I PoOPEP10.12. 16:40:2355,8056,0055,80-1,411 494PLNWSE56,60
NP I PoOPG E10.12. 16:57:4814,9915,0015,000,034 090 189USDNYQ14,99
NP I PoOPinnacle West10.12. 16:57:3087,2087,3587,280,32102 658USDNYQ87,00
NP I PoOPlambck Neu Enrg10.12. 16:48:2410,0010,0810,001,4218 283EURGER9,86
NP I PoOPNM Resources10.12. 16:57:3258,3758,3858,380,2185 283USDNYQ58,25
NP I PoOPolska Grupa Energetyczna10.12. 16:49:458,688,708,702,964 308 175PLNWSE8,45
NP I PoOPortland Gen Ele10.12. 16:57:3147,7947,8247,80-0,87298 498USDNYQ48,22
NP I PoOPPL10.12. 16:57:5433,4833,4933,49-0,931 705 334USDNYQ33,80
NP I PoOPublic Power10.12. 16:25:0417,8817,8917,89-0,50788 579EURATH17,98
NP I PoOPublic Srvce Ent10.12. 16:57:4578,4478,4778,46-1,10378 887USDNYQ79,33
NP I PoORed Electrica- ------EURMCE15,05
NP I PoOREN10.12. 16:55:093,283,293,280,15256 226EURLIS3,28
NP I PoORubis10.12. 16:57:5231,7831,8231,80-0,8134 463EURPAR32,06
NP I PoORWE10.12. 9:16:29--1 060,000,083CZKPSE-KOBOS1 060,00
NP I PoORWE Depository Receipt10.12. 16:44:17--50,63-0,424 103USDPNK50,84
NP I PoOSempra Energy10.12. 16:57:5789,0289,0589,040,82716 816USDNYQ88,32
NP I PoOSevern Trent10.12. 16:56:0926,9827,0026,99-1,7856 655GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,60
NP I PoOSouthern10.12. 16:58:0084,8884,9084,87-0,731 280 834USDNYQ85,49
NP I PoOSouthwest Gas10.12. 16:54:5579,5279,8379,65-0,4425 427USDNYQ80,00
NP I PoOSSE10.12. 16:57:2420,9220,9320,92-2,24634 593GBPLSE21,40
NP I PoOStar Gas Partner Units10.12. 16:52:0611,7011,8711,851,544 561USDNYQ11,67
NP I PoOSubrbn Propane Units10.12. 16:53:1718,9519,0718,97-0,5217 519USDNYQ19,07
NP I PoOTAURON Pol Energ10.12. 16:49:539,079,089,086,152 474 374PLNWSE8,56
NP I PoOTerna- ------EURMIL8,90
NP I PoOTESGAS10.12. 15:21:222,452,492,450,412 459PLNWSE2,44
NP I PoOThe AES Corp10.12. 16:57:2914,0014,0114,010,32877 370USDNYQ13,96
NP I PoOTokyo Elec Power- ------JPYTYO640,40
NP I PoOTokyo Elec Power Depository Receipt9.12. 23:20:00--4,357,81221USDPNK4,35
NP I PoOUGI10.12. 16:57:3837,6237,6437,64-0,29154 047USDNYQ37,75
NP I PoOUnited Utilities10.12. 16:56:1111,7711,7811,77-1,55305 533GBPLSE11,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ10.12. 16:57:4928,8528,8628,86-1,47667 608EURPAR29,29
NP I PoOVerbund AG5.12. 9:00:20--1 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN10.12. 13:26:166,907,007,000,0078PLNWSE7,00
NP I PoOYork Water10.12. 16:54:0932,8633,0232,890,805 670USDNSQ32,63
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.12. 16:49:3217,3017,4217,441,9916 644PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.12. 17:02:003 429,130,323 418,1809.12.2025
PX Indexvypsat10.12. 16:35:002 563,910,182 559,3609.12.2025
Warsaw SE WIG Indexvypsat10.12. 17:02:00112 365,170,42111 890,2609.12.2025
Zdroj: BCPP