Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,9137,95-1,81
Msft209,31209,59-1,76
Nokia3,4783,4805-2,67
IBM109109,87-0,88
Daimler AG45,26545,275-3,80
PFE36,8937,01-1,15
28.10.2020 11:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,00 0,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc28.10. 1:04:00P53,0056,9354,790,00287 552USDNYQ54,79
NP I PoOAm States Water28.10. 1:04:00P72,1078,0078,090,00211 526USDNYQ78,09
NP I PoOAmercan Water28.10. 10:37:49P137,00160,00154,620,001USDNYQ154,62
NP I PoOAmeren28.10. 1:04:00P75,54-84,190,001 381 101USDNYQ84,19
NP I PoOAQUA27.10. 18:03:5215,3015,5015,400,6510PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy28.10. 1:04:00P64,00-97,070,00704 043USDNYQ97,07
NP I PoOAvista28.10. 1:04:00P33,3734,9734,440,00374 670USDNYQ34,44
NP I PoOBedzin28.10. 9:11:238,358,908,400,001 323PLNWSE8,40
NP I PoOBKW28.10. 11:18:1490,2090,4090,30-1,3127 368CHFSWX91,50
NP I PoOBlack Hills Corp28.10. 1:04:01P40,00-59,220,00473 897USDNYQ59,22
NP I PoOBrookfield Infr28.10. 1:04:01P36,80-44,580,00270 471USDNYQ44,58
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc28.10. 1:04:00P--47,30-0,08164 321USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR33,10
NP I PoOCdn Utilities- ------CADTOR33,14
NP I PoOCenterPnt Energy28.10. 1:04:00P11,7224,4722,330,005 187 188USDNYQ22,33
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica28.10. 11:24:290,390,390,39-2,944 546 967GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,80
NP I PoOCMS Energy28.10. 1:04:00P52,37-65,680,002 341 777USDNYQ65,68
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co28.10. 1:00:00P7,4613,2010,480,0037 834USDNSQ10,48
NP I PoOConsol Edison28.10. 1:04:00P76,3186,3083,050,001 553 267USDNYQ83,05
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc28.10. 1:04:00P81,2183,2182,470,004 153 506USDNYQ82,47
NP I PoODrax Grp28.10. 11:24:292,912,922,92-1,4244 625GBPLSE2,96
NP I PoODTE Energy28.10. 1:04:00P124,00127,00127,170,002 352 209USDNYQ127,17
NP I PoODuke Energy28.10. 1:04:00P92,2095,1993,060,002 275 940USDNYQ93,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 22:19:58P--10,99-1,43101 716USDPNK10,99
NP I PoOEDF28.10. 11:24:3810,1210,1310,13-1,41695 099EURPAR10,27
NP I PoOEdison Intl28.10. 1:04:01P54,9259,8557,810,002 066 129USDNYQ57,81
NP I PoOELEC STRASBOURG28.10. 10:36:45115,00115,50115,00-0,86111EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 22:19:58P--2,370,00116 840USDPNK2,37
NP I PoOElia System Op28.10. 11:24:4685,9086,1086,00-0,4621 758EURBRU86,40
NP I PoOElkop Energy28.10. 10:11:420,520,550,52-7,1228 214PLNWSE,56
NP I PoOEmera- ------CADTOR55,36
NP I PoOEnagas- ------EURMCE19,27
NP I PoOEndesa- ------EURMCE23,57
NP I PoOENEA28.10. 10:24:334,854,894,90-2,08137 600PLNWSE5,00
NP I PoOEnel- ------EURMIL7,40
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 22:19:58P--8,65-1,48263 183USDPNK8,65
NP I PoOEnergia De Port28.10. 11:24:234,274,274,27-0,951 763 300EURLIS4,32
NP I PoOEnergie B Wurtt28.10. 10:02:4251,0052,5052,50-0,94274EURGER53,00
NP I PoOEngie28.10. 11:24:2710,6210,6310,63-2,481 956 502EURPAR10,90
NP I PoOEngie Sp ADR27.10. 22:19:58P--12,86-2,13102 916USDPNK12,86
NP I PoOEntergy28.10. 1:04:00P90,33-107,560,001 180 197USDNYQ107,56
NP I PoOEVN28.10. 11:23:1313,7413,8013,80-1,2937 379EURVIE13,98
NP I PoOFirstEnergy Corp28.10. 1:04:00P32,2133,7933,390,005 270 125USDNYQ33,39
NP I PoOFortis- ------CADTOR54,42
NP I PoOFortum Oyj28.10. 11:24:5316,4916,5016,49-1,08941 814EURHEL16,67
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,93
NP I PoOGas Natural- ------EURMCE17,38
NP I PoOGenie Energy28.10. 1:04:00P6,65-9,070,0019 311USDNYQ9,07
NP I PoOHawaiian Elec28.10. 1:04:00P33,3734,8734,460,00360 099USDNYQ34,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 22:19:58P--1,513,42200 053USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,92
NP I PoOChesapeake Utils28.10. 1:04:01P--95,992,40131 190USDNYQ95,99
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE10,60
NP I PoOIDACORP28.10. 1:04:00P63,68-90,870,00362 749USDNYQ90,87
NP I PoOJersey27.10. 13:46:274,965,055,00-0,4098GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,91
NP I PoOKogeneracja28.10. 8:39:3130,5031,3030,400,001 769PLNWSE30,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA492,00
NP I PoOMDU Res Group28.10. 1:04:00P21,51-23,810,001 120 671USDNYQ23,81
NP I PoOMGE Energy28.10. 1:00:00P--67,68-0,6999 220USDNSQ67,68
NP I PoOMiddlesex Water28.10. 1:00:00P--68,970,3326 594USDNSQ68,97
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-1,5687EURGER25,60
NP I PoONatl Grid Rg28.10. 11:24:409,299,309,30-1,32670 265GBPLSE9,43
NP I PoONextEra Energy28.10. 11:07:35P75,0075,7475,74-0,05360USDNYQ75,78
NP I PoONiSource28.10. 1:04:01P23,4124,3724,260,003 312 362USDNYQ24,26
NP I PoONorthern Electrc Preferred Stock27.10. 17:41:211,691,741,74-1,4617 700GBPLSE1,72
NP I PoONRG Energy28.10. 1:04:00P32,4533,6833,040,002 305 002USDNYQ33,04
NP I PoOOGE Energy Corp28.10. 1:04:00P29,80-32,490,001 287 679USDNYQ32,49
NP I PoOOneok Inc28.10. 11:15:55P30,0030,8830,002,32923USDNYQ29,32
NP I PoOOrmat Tech28.10. 11:09:10P69,9170,0969,89-0,92400USDNYQ70,54
NP I PoOOtter Tail28.10. 1:00:00P39,1541,3540,290,00182 861USDNSQ40,29
NP I PoOPennon Group28.10. 11:24:4110,2510,2610,26-1,6165 064GBPLSE10,41
NP I PoOPEP28.10. 10:24:4443,3043,4043,40-3,343 853PLNWSE44,90
NP I PoOPG E28.10. 10:29:48P9,609,919,910,005USDNYQ9,91
NP I PoOPinnacle West28.10. 1:04:01P83,4386,5885,860,00921 038USDNYQ85,86
NP I PoOPlambck Neu Enrg28.10. 11:18:015,955,965,95-0,8322 392EURGER6,00
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,91
NP I PoOPolska Grupa Energetyczna28.10. 10:23:574,794,824,83-5,351 103 538PLNWSE5,11
NP I PoOPortland Gen Ele28.10. 1:04:01P35,8243,7340,680,001 196 887USDNYQ40,68
NP I PoOPPL28.10. 1:04:01P27,7029,1028,540,003 748 849USDNYQ28,54
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent28.10. 1:04:00P-64,0061,000,001 789 866USDNYQ61,00
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN28.10. 11:16:332,282,292,28-1,08265 220EURLIS2,31
NP I PoORFV Regionalis F28.10. 9:09:36276,00290,00290,00-3,33806HUFBUD290,00
NP I PoORubis28.10. 11:24:2428,2428,2628,26-2,55115 775EURPAR29,00
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 22:19:58P--39,681,8515 620USDPNK39,68
NP I PoOSechilienne-Sid28.10. 11:22:1242,7042,8042,75-0,9341 994EURPAR43,15
NP I PoOSempra Energy28.10. 1:04:01P--130,27-0,801 353 142USDNYQ130,27
NP I PoOSevern Trent28.10. 11:24:1925,2725,2925,29-0,5436 753GBPLSE25,69
NP I PoOSJW28.10. 1:04:01P--63,790,3935 958USDNYQ63,79
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern28.10. 1:04:01P59,6060,7360,210,003 484 257USDNYQ60,21
NP I PoOSouthwest Gas28.10. 1:04:00P--68,17-1,10170 422USDNYQ68,17
NP I PoOSSE28.10. 11:24:4312,8812,8912,89-2,62197 374GBPLSE13,11
NP I PoOStar Gas Partner Units28.10. 1:04:01P--9,651,2662 613USDNYQ9,65
NP I PoOSubrbn Propane Units28.10. 1:04:01P-19,7817,390,00380 572USDNYQ17,39
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ28.10. 10:24:481,871,881,87-5,28958 558PLNWSE1,97
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS28.10. 10:01:483,723,803,72-5,1014 477PLNWSE3,92
NP I PoOThe AES Corp28.10. 11:24:48P20,4121,0020,993,20912USDNYQ20,34
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI28.10. 1:04:00P31,3138,8034,450,00972 151USDNYQ34,45
NP I PoOUnited Utilities28.10. 11:25:018,858,868,86-1,08167 409GBPLSE8,96
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,85
NP I PoOVeolia Environ28.10. 11:24:2716,3916,4016,40-1,86915 540EURPAR16,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58P--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 9:31:329,209,609,20-3,66150PLNWSE9,55
NP I PoOYork Water28.10. 1:00:00P37,1548,0145,190,0016 102USDNSQ45,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.10. 10:01:179,329,849,861,656 352PLNWSE9,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.10. 11:29:591 324,20-3,341 369,9227.10.2020
PX Indexvypsat27.10. 16:35:00865,120,00865,1227.10.2020
Warsaw SE WIG Indexvypsat28.10. 11:29:0145 903,32-2,7447 198,4027.10.2020
Zdroj: BCPP