Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft521,37521,40,11
Nokia3,533,5490,31
IBM243,93243,99-2,48
Mercedes-Benz Group AG52,2752,292,12
PFE24,4524,460,93
08.08.2025 18:26:35
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2025
TC Energy CR1P Rg-9 (Toronto)
Závěr k 7.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
22,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy CR1P Rg-9 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL698,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc8.8. 18:26:4625,3625,3925,38-1,26219 138USDNSQ25,70
NP I PoOAltaGas- ------CADTOR41,30
NP I PoOAminex8.8. 17:22:170,020,020,021,817 667 331GBPLSE,02
NP I PoOAnglo Pacific8.8. 17:35:020,660,690,695,47269 234GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,66
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka8.8. 18:01:1423,8524,0024,000,4210 219PLNWSE23,90
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou8.8. 17:35:170,100,110,10-1,902 706 515GBPLSE,11
NP I PoOBP8.8. 17:35:134,234,254,23-0,6018 469 573GBPLSE4,26
NP I PoOBP Preferred Stock8.8. 9:00:121,621,691,61-3,01135GBPLSE1,67
NP I PoOBP Preferred Stock8.8. 15:00:141,421,501,45-4,6110 915GBPLSE1,52
NP I PoOCabot Oil8.8. 18:26:2723,8623,8723,870,401 888 182USDNYQ23,77
NP I PoOCadogan Petrol8.8. 17:13:440,030,040,034,62147 819GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,75
NP I PoOCameco- ------CADTOR105,01
NP I PoOCapri Ener RG8.8. 17:35:122,042,302,14-0,7010 697GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR41,81
NP I PoOCenovus Energy- ------CADTOR20,23
NP I PoOCMB.TECH NV8.8. 17:35:038,008,258,06-1,5928 984EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy8.8. 18:01:143,053,063,06-6,711 159 409PLNWSE3,28
NP I PoOConocoPhillips8.8. 18:26:2493,3893,4193,390,853 145 740USDNYQ92,60
NP I PoOCVR Energy8.8. 18:26:4126,2826,3126,28-0,49767 376USDNYQ26,41
NP I PoODaldrup & Soehne8.8. 15:22:4213,3513,5013,500,00400EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,80
NP I PoODevon Energy8.8. 18:26:3232,8832,8932,881,513 943 750USDNYQ32,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.8. 18:24:3911,4511,4611,46-2,09550 049USDNYQ11,70
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy8.8. 17:29:170,000,000,00-4,64371 914 392GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,43
NP I PoOEnbridge CRP-H- ------CADTOR22,62
NP I PoOEnbridge Inc- ------CADTOR64,76
NP I PoOEnergy Transfer LP8.8. 18:26:4217,4517,4617,45-0,967 230 080USDNYQ17,62
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units8.8. 18:26:3631,6531,6631,661,512 449 952USDNYQ31,19
NP I PoOEnviTec Biogas8.8. 17:36:0119,0019,6519,554,554 761EURGER18,70
NP I PoOEOG Resources8.8. 18:27:01115,75115,97115,86-0,092 009 207USDNYQ115,97
NP I PoOEQT8.8. 18:27:0151,1251,1451,13-0,212 022 017USDNYQ51,24
NP I PoOEquinor ASA- ------NOKOSL254,10
NP I PoOEsso S A F8.8. 17:35:1994,1095,0094,300,1613 119EURPAR94,15
NP I PoOEuropa Oil & Gas8.8. 17:18:420,010,010,01-13,5838 084 124GBPLSE,01
NP I PoOExmar NV Ord Shs8.8. 17:35:2410,1211,0010,20-25,5561 824EURBRU13,70
NP I PoOExxon Mobil8.8. 18:26:29106,87106,89106,880,876 493 580USDNYQ105,95
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,13
NP I PoOFugro Br Rg8.8. 17:35:1811,5211,5611,542,94461 910EURAEX11,21
NP I PoOGalp Energia8.8. 17:35:1716,5016,6816,571,101 667 737EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units8.8. 18:22:0551,7152,3052,033,5420 351USDNYQ50,25
NP I PoOGolar LNG8.8. 18:26:1640,9641,0140,99-0,89486 492USDNSQ41,36
NP I PoOGold Oil8.8. 17:08:020,000,000,00-9,3344 116 447GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 18:22:56--7,051,06234 460USDPNK6,98
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.8. 18:26:416,906,956,931,6123 195USDNSQ6,82
NP I PoOGulf Keystone Pt Rg8.8. 17:35:151,571,701,680,60282 386GBPLSE1,67
NP I PoOHalliburton8.8. 18:26:3420,8520,8620,85-0,145 348 588USDNYQ20,88
NP I PoOHarbour Ener Rg8.8. 17:35:122,162,362,272,163 155 341GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,62
NP I PoOHelix Energy Sol8.8. 18:26:445,845,855,850,17392 491USDNYQ5,84
NP I PoOHell Petrol8.8. 16:25:048,108,118,103,05588 539EURATH7,86
NP I PoOHelmerich8.8. 18:26:5516,9016,9216,925,871 224 037USDNYQ15,98
NP I PoOHunting8.8. 17:35:162,803,153,04-0,82123 361GBPLSE3,07
NP I PoOChariot Oil8.8. 17:23:410,010,020,015,03564 780GBPLSE,01
NP I PoOChevron8.8. 18:26:17155,35155,45155,401,462 666 114USDNYQ153,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR116,76
NP I PoOInpex Hldg Unsp ADR8.8. 18:09:19--15,333,8812 930USDPNK14,76
NP I PoOIofina8.8. 13:27:290,240,270,251,7825 359GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan8.8. 18:26:2426,8826,8926,890,495 726 536USDNYQ26,76
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum8.8. 18:00:004,434,444,42-0,50456 583SEKSTO4,44
NP I PoOMarathon8.8. 18:26:43162,58162,79162,570,66378 156USDNYQ161,51
NP I PoOMaurel Prom8.8. 17:35:275,305,335,330,47129 043EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr8.8. 17:13:435,725,925,72-1,38913USDNYQ5,80
NP I PoOMOL Magyar Olaj Depository Receipt8.8. 18:01:39--4,543,655 483USDPNK4,38
NP I PoOMOL-A Rg8.8. 9:31:26--185,00-1,6025CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.8. 18:26:2950,8650,8950,88-1,24655 998USDNYQ51,52
NP I PoOMurphy Oil8.8. 18:26:1823,1823,2023,191,44773 630USDNYQ22,86
NP I PoOMV Oil Units8.8. 18:21:125,635,645,63-0,4514 833USDNYQ5,66
NP I PoONeste Oil8.8. 17:00:0014,7514,7714,740,511 110 796EURHEL14,66
NP I PoONeste Oil Depository Receipt8.8. 17:37:09--8,550,746 211USDPNK8,49
NP I PoONewpark Resource8.8. 18:22:369,169,179,161,89309 197USDNYQ8,99
NP I PoONorsk Hydro ASA- ------NOKOSL63,44
NP I PoONorsk Hydro ASA Depository Receipt8.8. 18:17:46--6,300,7237 101USDPNK6,25
NP I PoONorth Europe Oil8.8. 18:17:595,455,505,480,6414 717USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR14,53
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental8.8. 18:26:3244,0344,0444,051,047 443 858USDNYQ43,59
NP I PoOOceaneering Intl8.8. 18:26:1921,4721,5021,490,33184 831USDNYQ21,42
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl8.8. 18:26:425,025,035,032,44243 081USDNYQ4,91
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt8.8. 18:05:20--13,361,481 632USDPNK13,16
NP I PoOONICO8.8. 18:00:3318,3018,8018,80-1,0579PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,62
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon8.8. 17:35:260,250,250,251,863 479 395GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,37
NP I PoOPatterson UTI8.8. 18:26:165,445,455,441,682 568 157USDNSQ5,35
NP I PoOPermian Basin Units8.8. 18:22:3615,8915,9615,922,0566 632USDNYQ15,60
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad8.8. 16:48:420,010,010,01-0,874 685 938GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,98
NP I PoOPhillips 668.8. 18:26:43120,05120,17120,080,65479 597USDNYQ119,30
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN8.8. 15:22:11477,65482,65479,80-0,042 313CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR74,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,14
NP I PoOQFin Holdings, Inc.- ------CADTOR3,08
NP I PoOQuesterre Energy- ------CADTOR,44
NP I PoORange Resources8.8. 18:26:2234,9034,9234,910,11364 045USDNYQ34,87
NP I PoORegal Petroleum7.8. 15:55:370,160,210,170,00498 438GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.8. 17:35:0858,0070,0062,10-1,7438 859USDLIB63,20
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt8.8. 18:19:37--15,590,6813 579USDPNK15,48
NP I PoORex Stores8.8. 18:26:3451,4652,0051,730,4917 719USDNYQ51,48
NP I PoORl Dutch Shell Rg8.8. 14:24:50--767,30-0,9720CZKPSE-KOBOS767,30
NP I PoORockhopper Expl8.8. 17:35:120,760,790,76-1,291 140 091GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.8. 18:26:444,554,564,561,67801 802USDNYQ4,48
NP I PoOSabine Royalty Units8.8. 18:20:5269,5669,8869,72-0,3118 950USDNYQ69,94
NP I PoOSan Juan Basin Units8.8. 18:26:395,815,865,840,1750 320USDNYQ5,83
NP I PoOSBM Offshore8.8. 17:35:2221,7022,0021,741,40509 297EURAEX21,44
NP I PoOSBO AG8.8. 17:50:0029,2529,3529,301,2130 149EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy8.8. 17:35:271,641,661,650,12532 617GBPLSE1,65
NP I PoOSchlumberger8.8. 18:26:3432,7832,7932,79-0,024 483 324USDNYQ32,79
NP I PoOSkotan8.8. 18:01:140,890,910,911,343 353PLNWSE,90
NP I PoOSM Energy8.8. 18:25:5726,1626,1926,180,02607 154USDNYQ26,17
NP I PoOSoco Intl8.8. 17:35:190,210,220,210,00163 711GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.8. 17:35:050,460,480,48-2,86278 046GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.8. 16:29:10--19,270,10753USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL198,20
NP I PoOSuncor Energy- ------CADTOR53,62
NP I PoOTarga Resources8.8. 18:26:25166,61166,75166,68-0,13780 386USDNYQ166,89
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech8.8. 18:26:413,953,963,951,54513 302USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL75,25
NP I PoOTotal SA8.8. 17:36:1552,7052,7952,710,632 301 326EURPAR52,38
NP I PoOTransocean8.8. 18:26:333,043,053,043,058 618 659USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil8.8. 17:35:230,100,100,10-10,6422 960 565GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy8.8. 18:26:34134,33134,50134,471,42795 316USDNYQ132,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,25
NP I PoOVERBIO8.8. 17:36:0010,4910,5910,545,61249 233EURGER9,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units8.8. 18:18:242,792,802,80-0,8436 525USDNYQ2,82
NP I PoOW&T Offshore8.8. 18:26:151,741,751,741,16542 117USDNYQ1,72
NP I PoOWilliams Cos8.8. 18:26:3857,7657,7857,77-0,212 357 794USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,00
NP I PoOWorld Fuel Svc8.8. 18:22:0025,6425,6725,681,99142 719USDNYQ25,18
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP