Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ866867,50,40
KB863,5864-0,12
PKN67,4367,45-0,98
Msft401,41402,250,00
Nokia3,4033,409-0,73
IBM165,9167,70,00
Mercedes-Benz Group AG72,0672,08-3,64
PFE25,7825,810,00
30.04.2024 10:09:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024
TC Energy CR1P Rg-9 (Toronto)
Závěr k 29.4.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
17,94 0,79 0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TC Energy CR1P Rg-9 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc30.4. 2:00:00P23,1023,2722,210,002 001 796USDNSQ22,21
NP I PoOAltaGas- ------CADTOR30,38
NP I PoOAminex30.4. 9:41:270,010,010,013,213 014 917GBPLSE,01
NP I PoOAnglo Pacific30.4. 9:56:000,850,860,860,2315 712GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR5,40
NP I PoOBogdanka30.4. 10:03:5729,0429,1629,06-0,956 415PLNWSE29,34
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou30.4. 9:00:140,020,030,03-0,9188 981GBPLSE,03
NP I PoOBP30.4. 10:03:225,275,275,270,671 717 013GBPLSE5,23
NP I PoOBP Preferred Stock30.4. 9:00:321,351,431,35-2,071 418GBPLSE1,39
NP I PoOBP Preferred Stock29.4. 15:27:111,481,521,48-1,197 627GBPLSE1,50
NP I PoOBP Prudhoe Bay Units30.4. 2:04:01P2,182,382,290,0090 248USDNYQ2,29
NP I PoOCabot Oil30.4. 2:04:00P26,6529,2128,390,004 092 601USDNYQ28,39
NP I PoOCadogan Petrol29.4. 15:00:050,020,030,02-9,3331 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,48
NP I PoOCameco- ------CADTOR67,53
NP I PoOCapri Ener Rg30.4. 9:56:071,691,721,69-0,333 813GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR106,83
NP I PoOCenovus Energy- ------CADTOR29,43
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy30.4. 9:42:541,041,091,090,565 389PLNWSE1,08
NP I PoOConocoPhillips30.4. 2:04:00P127,12130,40130,220,003 915 236USDNYQ130,22
NP I PoOCrescent Point- ------CADTOR12,62
NP I PoOCVR Energy30.4. 2:04:00P31,1337,1433,120,00933 460USDNYQ33,12
NP I PoODaldrup & Soehne29.4. 15:52:477,107,267,241,122 498EURGER7,16
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,91
NP I PoODet Norske- ------NOKOSL278,90
NP I PoODevon Energy30.4. 2:04:00P52,7053,7053,080,004 810 643USDNYQ53,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.4. 2:04:00P11,4212,0011,500,00997 979USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc30.4. 2:04:00P-26,0019,520,00170 005USDNYQ19,52
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy29.4. 16:58:040,000,010,017,37122 837GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,86
NP I PoOEnbridge CRP-D- ------CADTOR17,10
NP I PoOEnbridge CRP-F- ------CADTOR17,45
NP I PoOEnbridge CRP-H- ------CADTOR18,44
NP I PoOEnbridge Inc- ------CADTOR49,15
NP I PoOEnergy Transfer Units30.4. 2:04:00P16,0116,0415,980,008 108 237USDNYQ15,98
NP I PoOEnerplus Rsc- ------CADTOR27,85
NP I PoOENI- ------EURMIL15,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units30.4. 2:04:00P28,6328,8528,590,004 144 574USDNYQ28,59
NP I PoOEnviTec Biogas30.4. 9:24:2628,8029,1028,80-0,69353EURGER29,00
NP I PoOEOG Resources30.4. 2:04:00P133,67140,79136,250,002 813 135USDNYQ136,25
NP I PoOEQT30.4. 2:04:00P37,9442,8841,050,005 849 486USDNYQ41,05
NP I PoOEquinor ASA- ------NOKOSL300,15
NP I PoOEsso S A F30.4. 10:02:54176,00176,60176,600,468 317EURPAR175,80
NP I PoOEuronav30.4. 9:52:5515,7615,8015,760,572 208EURBRU15,67
NP I PoOEuropa Oil & Gas30.4. 9:50:540,010,010,012,5830 162GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 9:57:257,697,747,710,133 662EURBRU7,70
NP I PoOExxon Mobil30.4. 2:04:00P119,00119,90119,640,0017 343 755USDNYQ119,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR14,48
NP I PoOFugro Br Rg30.4. 10:03:4223,5223,5623,54-0,2525 047EURAEX23,60
NP I PoOGalp Energia30.4. 10:03:2820,7720,7920,771,86304 833EURLIS20,39
NP I PoOGlobal Partners Units30.4. 2:04:01P--47,540,6837 608USDNYQ47,54
NP I PoOGolar LNG30.4. 2:00:00P21,1727,0024,950,00591 638USDNSQ24,95
NP I PoOGold Oil30.4. 9:49:380,000,000,004,8425 244 006GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.4. 23:20:00P--12,552,702 278 713USDPNK12,55
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island30.4. 2:00:00P--7,337,16211 622USDNSQ7,33
NP I PoOGulf Keystone Pt Rg30.4. 10:03:221,141,151,140,7636 432GBPLSE1,13
NP I PoOHalliburton30.4. 2:04:00P38,6039,3238,880,003 938 477USDNYQ38,88
NP I PoOHarbour Ener Rg30.4. 10:02:332,952,962,96-0,4036 369GBPLSE2,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol30.4. 2:04:00P5,0011,4411,160,001 112 719USDNYQ11,16
NP I PoOHell Petrol30.4. 10:02:518,288,308,300,799 871EURATH8,24
NP I PoOHelmerich30.4. 2:04:00P33,1647,8640,820,00891 917USDNYQ40,82
NP I PoOHess30.4. 2:04:00P148,00171,00163,130,001 855 248USDNYQ163,13
NP I PoOHunting30.4. 10:01:093,663,683,68-0,4112 063GBPLSE3,70
NP I PoOChariot Oil30.4. 9:59:410,080,090,08-0,361 454 513GBPLSE,08
NP I PoOChevron30.4. 2:04:00P165,12167,00166,330,006 366 752USDNYQ166,33
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR97,22
NP I PoOInpex Hldg Unsp ADR29.4. 23:20:00P--15,270,3956 696USDPNK15,27
NP I PoOIofina30.4. 10:00:130,200,210,20-2,3125 220GBPLSE,20
NP I PoOJohn Wood Group30.4. 10:00:161,531,531,531,19128 714GBPLSE1,51
NP I PoOKeyera- ------CADTOR35,82
NP I PoOKinder Morgan30.4. 2:04:00P18,0018,8118,600,0010 295 125USDNYQ18,60
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum30.4. 10:02:477,347,387,34-1,71191 609SEKSTO7,47
NP I PoOMarathon30.4. 2:04:00P169,78222,48200,510,002 051 929USDNYQ200,51
NP I PoOMarathon Oil30.4. 2:04:00P27,8528,5027,940,007 690 619USDNYQ27,94
NP I PoOMaurel Prom30.4. 10:02:096,136,146,13-0,163 643EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr30.4. 2:04:00P9,0010,009,110,0011 966USDNYQ9,11
NP I PoOMOL Magyar Olaj Depository Receipt29.4. 23:20:00P--4,07-1,454 915USDPNK4,07
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.4. 2:04:00P41,1943,0041,960,002 073 242USDNYQ41,96
NP I PoOMurphy Oil30.4. 2:04:00P15,15-46,830,001 947 829USDNYQ46,83
NP I PoOMV Oil Units30.4. 2:04:00P9,5012,0010,120,0034 494USDNYQ10,12
NP I PoONeste Oil30.4. 9:08:3722,0522,0622,062,32516 756EURHEL21,56
NP I PoONeste Oil Depository Receipt29.4. 23:20:00P--11,51-3,60145 405USDPNK11,51
NP I PoONewpark Resource30.4. 2:04:00P6,69-7,240,00240 099USDNYQ7,24
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt29.4. 23:20:00P--6,380,13372 457USDPNK6,38
NP I PoONorth Europe Oil30.4. 2:04:00P5,3215,507,300,0048 465USDNYQ7,30
NP I PoONorwegian Energy- ------NOKOSL568,00
NP I PoONth Amer Constr Rg- ------CADTOR30,28
NP I PoONuStar Ener Units30.4. 2:04:00P12,00-22,930,00647 323USDNYQ22,93
NP I PoONuVista Energy- ------CADTOR12,89
NP I PoOObsidian Energy Rg- ------CADTOR12,37
NP I PoOOccidental30.4. 2:04:00P68,0068,3468,230,005 439 026USDNYQ68,23
NP I PoOOceaneering Intl30.4. 2:04:00P21,0025,5024,360,001 006 660USDNYQ24,36
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl30.4. 2:04:00P3,924,244,050,003 453 481USDNYQ4,05
NP I PoOOMV30.4. 9:23:531 144,001 157,001 139,002,9415CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt29.4. 23:20:00P--11,741,871 360USDPNK11,74
NP I PoOONICO29.4. 17:59:177,708,008,100,0015PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,63
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon30.4. 10:03:580,370,380,37-0,41700 663GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR32,24
NP I PoOPatterson UTI30.4. 2:00:00P-15,9711,260,005 430 724USDNSQ11,26
NP I PoOPermian Basin Units30.4. 2:04:00P11,7412,3512,060,00103 893USDNYQ12,06
NP I PoOPetrel Resources30.4. 9:04:250,020,020,02-3,1653 166GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,72
NP I PoOPetro Matad30.4. 9:00:150,030,030,03-2,0956 080GBPLSE,03
NP I PoOPetrofac30.4. 10:03:470,110,120,12-20,2413 017 613GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,82
NP I PoOPhillips 6630.4. 2:04:00P145,82152,69151,540,002 823 654USDNYQ151,54
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc30.4. 2:04:00P216,44295,00273,600,002 045 207USDNYQ273,60
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN30.4. 9:00:12389,90394,90394,551,9925CZKPSE-KOBOS386,85
NP I PoOPrecision Dril Rg- ------CADTOR100,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources30.4. 2:04:00P33,1071,4537,370,002 375 527USDNYQ37,37
NP I PoORegal Petroleum30.4. 9:35:150,190,200,19-2,113 930GBPLSE,19
NP I PoOReliance Indu Depository Receipt30.4. 10:02:0170,9071,1071,100,9922 554USDLIB70,40
NP I PoORepsol YPF- ------EURMCE14,96
NP I PoORepsol YPF Depository Receipt29.4. 23:20:00P--16,052,1646 144USDPNK16,05
NP I PoORex Stores30.4. 2:04:00P53,50-57,200,00199 647USDNYQ57,20
NP I PoORockhopper Expl30.4. 10:00:570,140,140,14-0,3664 437GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.4. 9:36:590,030,040,03-0,238 714GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.4. 2:04:00P-8,357,120,001 757 061USDNYQ7,12
NP I PoOSabine Royalty Units30.4. 2:04:00P--63,190,8624 374USDNYQ63,19
NP I PoOSan Juan Basin Units30.4. 2:04:00P4,364,504,360,00241 915USDNYQ4,36
NP I PoOSBM Offshore30.4. 10:02:3314,2614,2814,26-0,4221 133EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,49
NP I PoOSerica Energy30.4. 10:02:531,981,981,98-1,89305 567GBPLSE2,01
NP I PoOSchlumberger30.4. 2:04:00P48,6649,2049,210,009 211 602USDNYQ49,21
NP I PoOSchoeller Bleck30.4. 9:57:4446,0046,2046,100,44860EURVIE45,90
NP I PoOSkotan29.4. 17:59:571,271,321,330,008 922PLNWSE1,33
NP I PoOSM Energy30.4. 2:04:00P45,0254,2550,840,001 382 905USDNYQ50,84
NP I PoOSoco Intl29.4. 17:35:200,230,240,230,0085 615GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSouthwestern Ene30.4. 2:04:00P7,487,807,750,0010 367 886USDNYQ7,75
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy30.4. 9:54:420,480,490,49-0,61148 885GBPLSE,49
NP I PoOSubsea 7 Depository Receipt29.4. 23:20:00P--16,510,242 381USDPNK16,51
NP I PoOSubsea 7 SA- ------NOKOSL181,40
NP I PoOSuncor Energy- ------CADTOR54,25
NP I PoOTarga Resources30.4. 2:04:00P107,36-117,200,001 333 795USDNYQ117,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,26
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,94
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,54
NP I PoOTeekay Shipping30.4. 2:04:00P7,407,537,540,00360 029USDNYQ7,54
NP I PoOTetra Tech30.4. 2:04:00P4,155,824,510,00975 931USDNYQ4,51
NP I PoOTGS Nopec Geo- ------NOKOSL129,50
NP I PoOTotal SA30.4. 10:03:3869,7169,7369,720,68281 127EURPAR69,25
NP I PoOTransocean30.4. 2:04:00P5,505,955,820,0018 921 787USDNYQ5,82
NP I PoOTullow Oil30.4. 9:59:390,370,370,360,55690 790GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,34
NP I PoOValero Energy30.4. 2:04:00P164,90175,00167,510,002 082 920USDNYQ167,51
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,92
NP I PoOVERBIO30.4. 10:02:1619,9420,0619,980,003 222EURGER19,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units30.4. 2:04:00P5,807,305,960,0048 398USDNYQ5,96
NP I PoOW&T Offshore30.4. 2:04:00P2,342,402,380,001 351 925USDNYQ2,38
NP I PoOWilliams Cos30.4. 2:04:00P38,5039,7739,210,005 048 087USDNYQ39,21
NP I PoOWoodside Petrole Rg- ------AUDASX28,19
NP I PoOWorld Fuel Svc30.4. 2:04:00P--23,763,26580 661USDNYQ23,76
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP