Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft2,55
IBM-0,97
DCX70,9570,980,17
PFE2,03
16.12.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
500,00 0,38 1,90 428 301 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.12. 22:15:06--90,820,521 782 902USDNYQ90,82
NP I PoOUnitil16.12. 0:40:05--48,000,95205 991USDNYQ48,00
NP I PoOPolska Grupa Energetyczna15.12. 18:25:4312,5312,1712,171,003 636 707PLNWSE12,17
NP I PoOAmer Elec Pwr15.12. 22:15:06--76,540,333 894 801USDNYQ76,54
NP I PoOEDF15.12. 17:35:5810,4910,4910,490,105 270 608EURPAR10,49
NP I PoOIberdrola SA- ------EURMCE6,52
NP I PoOEOS Russia15.12. 18:00:0013,3013,5513,55-0,37-SEKSTO13,55
NP I PoOAQUA13.12. 18:06:5215,2315,4015,30-0,462PLNWSE15,30
NP I PoORFV Regionalis F15.12. 17:20:31220,00225,00220,00-3,5177 860HUFBUD220,00
NP I PoOE.ON Depository Receipt15.12. 23:20:02--11,112,54106 064USDPNK11,11
NP I PoOSSE15.12. 17:35:4413,1413,1613,15-0,686 383 159GBPLSE13,15
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW15.12. 17:31:0258,6058,7558,600,5139 605CHFSWX58,60
NP I PoOPinnacle West16.12. 0:40:06--89,540,641 090 016USDNYQ89,54
NP I PoOElkop Energy15.12. 18:25:260,090,100,100,0030 000PLNWSE,10
NP I PoOBlack Hills Corp16.12. 0:40:05--60,020,921 448 730USDNYQ60,02
NP I PoOSempra Energy16.12. 0:40:06--116,530,651 944 032USDNYQ116,53
NP I PoOFortum Oyj15.12. 18:00:0317,2817,2917,261,893 783 554EURHEL17,26
NP I PoOOneok Inc15.12. 22:15:06--52,16-1,105 325 749USDNYQ52,16
NP I PoOAllete Inc16.12. 0:40:05--77,901,49792 592USDNYQ77,90
NP I PoOEnergie B Wurtt15.12. 17:09:0429,0029,8629,806,981 148EURGER29,43
NP I PoOAvista16.12. 0:40:05--51,480,121 325 390USDNYQ51,48
NP I PoOMDU Res Group15.12. 22:15:06--26,910,563 429 173USDNYQ26,91
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 17:35:221,131,141,140,8833 312EURPAR1,14
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR15.12. 23:20:03--17,070,4782 010USDPNK17,07
NP I PoOEntergy15.12. 22:15:06--83,801,384 644 377USDNYQ83,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.12. 18:25:4515,1815,2015,18-0,0725 693PLNWSE15,18
NP I PoOPublic Srvce Ent15.12. 22:15:06--52,300,695 502 561USDNYQ51,94
NP I PoOEl Paso Electric15.12. 22:15:06--59,101,81704 147USDNYQ58,05
NP I PoOEVN15.12. 17:45:0014,7014,7514,750,00100 456EURVIE14,75
NP I PoOConsol Edison15.12. 22:15:06--88,240,743 595 279USDNYQ88,24
NP I PoOAmeren15.12. 22:15:06--60,940,182 832 234USDNYQ60,83
NP I PoOEmera- ------CADTOR47,64
NP I PoOXcel Energy15.12. 22:15:06--50,780,774 461 095USDNYQ50,78
NP I PoOELEC STRASBOURG15.12. 14:12:32123,52125,80123,50-1,98275EURPAR123,50
NP I PoOCal Water Svc15.12. 22:15:06--43,703,19878 846USDNYQ43,70
NP I PoOSevern Trent15.12. 17:35:2620,8920,9120,90-1,421 248 673GBPLSE20,90
NP I PoOFirstEnergy Corp15.12. 22:15:06--31,83-0,907 756 093USDNYQ31,83
NP I PoOHK & China Gas Depository Receipt15.12. 23:20:00--1,98-0,63108 251USDPNK1,98
NP I PoOAlliant Energy15.12. 22:15:06--44,431,093 155 274USDNYQ44,43
NP I PoOExelon15.12. 22:15:06--40,74-0,179 017 425USDNYQ40,74
NP I PoODynegy Inc, Ordinary, New York Stock Exchange15.12. 22:15:06--11,04-2,392 648 443USDNYQ11,04
NP I PoOKogeneracja15.12. 18:25:4586,5187,9987,993,523 991PLNWSE87,99
NP I PoOUnited Utilities15.12. 17:35:038,168,178,16-0,974 263 580GBPLSE8,16
NP I PoOSubrbn Propane Units15.12. 22:15:07--23,700,64572 779USDNYQ23,70
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA357,90
NP I PoOPNM Resources16.12. 0:40:06--43,951,381 982 459USDNYQ43,95
NP I PoOElia System Op15.12. 17:35:2148,1348,2548,130,0041 839EURBRU48,13
NP I PoOPlambck Neu Enrg15.12. 17:36:202,902,902,900,69177 631EURGER2,90
NP I PoODuke Energy15.12. 22:15:06--87,84-0,606 372 814USDNYQ87,56
NP I PoOTAURON Pol Energ15.12. 18:25:463,17-3,08-0,965 938 454PLNWSE3,08
NP I PoOReliance Energy Depository Receipt15.12. 16:40:0319,3519,2520,903,211 029USDLIB20,90
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,611,611,60-1,237 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,34
NP I PoOVeolia Environ15.12. 17:36:5920,8920,9320,930,383 144 287EURPAR20,93
NP I PoOSouthwest Gas16.12. 0:40:05--80,110,89698 798USDNYQ80,11
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils16.12. 0:40:05--81,652,13116 524USDNYQ81,65
NP I PoOHawaiian Elec15.12. 22:15:06--36,930,60961 001USDNYQ36,93
NP I PoOPG E15.12. 22:15:06--53,050,635 757 267USDNYQ53,05
NP I PoOKSK Power Ventur4.12. 9:05:100,380,380,36-7,89500GBPLSE,38
NP I PoOPoweo15.12. 17:35:1436,9537,0037,000,5225 720EURPAR37,00
NP I PoOAm States Water15.12. 22:15:06--56,683,11514 203USDNYQ56,68
NP I PoOSJW16.12. 0:40:06--63,941,49161 610USDNYQ63,94
NP I PoOMVV Energie15.12. 17:29:2424,3524,8924,48-0,492 306EURGER24,62
NP I PoOVectren15.12. 22:15:06--67,630,931 058 285USDNYQ67,63
NP I PoOEszak-Magyar15.12. 17:20:2922 520,0022 830,0022 800,001,7958HUFBUD22 800,00
NP I PoOIrkutskenergo Depository Receipt15.12. 23:20:00--14,754,981 000USDPNK14,75
NP I PoOEdison Intl15.12. 22:15:06--69,710,614 531 667USDNYQ69,71
NP I PoONRG Energy15.12. 22:15:06--27,50-0,656 005 137USDNYQ27,50
NP I PoOPEP15.12. 18:25:4612,1012,1412,140,083 578PLNWSE12,14
NP I PoOConnecticut Wtr16.12. 2:10:00--61,000,39162 810USDNSQ61,00
NP I PoOBudapesti Elektr15.12. 17:20:3124 650,0024 830,0024 830,000,8514HUFBUD24 830,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group15.12. 17:35:057,917,927,921,802 739 379GBPLSE7,92
NP I PoOCalpine15.12. 22:15:06--15,07-0,133 923 824USDNYQ15,07
NP I PoODominion Resourc15.12. 22:15:06--84,910,635 872 632USDNYQ84,38
NP I PoOOtter Tail16.12. 2:10:00--45,802,00259 571USDNSQ45,80
NP I PoOOrmat Tech15.12. 22:15:06--61,910,75344 270USDNYQ61,91
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp15.12. 22:15:06--34,150,891 854 431USDNYQ34,15
NP I PoOIDACORP15.12. 22:15:06--95,511,03751 835USDNYQ95,51
NP I PoOMGE Energy16.12. 2:10:00--64,002,48217 177USDNSQ64,00
NP I PoOPPL15.12. 22:15:06--33,970,5011 020 507USDNYQ33,97
NP I PoOSouthern16.12. 0:40:06--51,31-0,419 391 314USDNYQ51,31
NP I PoOSCANA Corp15.12. 22:15:06--44,423,838 213 926USDNYQ44,42
NP I PoODrax Grp15.12. 17:35:162,722,722,72-1,421 198 537GBPLSE2,72
NP I PoOEnergia De Port15.12. 17:35:092,922,932,931,0711 811 938EURLIS2,93
NP I PoODTE Energy15.12. 22:15:06--113,23-0,341 743 731USDNYQ113,23
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp15.12. 22:15:06--10,801,6022 897 013USDNYQ10,80
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja15.12. 18:25:260,010,020,020,0010 027PLNWSE,02
NP I PoOFerrellgas Part Units15.12. 22:15:06--4,10-2,84715 542USDNYQ4,10
NP I PoOJersey16.6. 17:28:414,554,554,400,55-GBPLSE4,55
NP I PoOE.ON15.12. 17:35:169,389,389,392,2225 076 740EURGER9,39
NP I PoONextEra Energy15.12. 22:15:06--158,43-0,383 493 009USDNYQ158,43
NP I PoOBurgenland Hldg15.12. 17:45:0570,01-70,000,0060EURVIE70,00
NP I PoOAtel Holding15.12. 17:31:0263,9564,0064,001,4321 344CHFSWX64,00
NP I PoOYork Water16.12. 2:10:00--35,103,2474 477USDNSQ35,10
NP I PoOAmeriGas Part Units15.12. 22:15:06--45,140,04271 200USDNYQ45,14
NP I PoOFortum Unsp ADR14.12. 23:20:02--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWestar Energy16.12. 0:40:05--55,080,161 660 468USDNYQ55,08
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,80
NP I PoONatl Grid Rg15.12. 17:36:488,698,698,69-1,7813 895 264GBPLSE8,69
NP I PoOGenie Energy15.12. 22:15:06--4,530,89385 506USDNYQ4,53
NP I PoOS&R Biogas15.12. 9:19:560,130,150,150,67400EURFRA,15
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,311,14390EURFRA3,45
NP I PoORWE Depository Receipt15.12. 23:20:03--19,79-2,4627 138USDPNK19,79
NP I PoONorthwest Gas15.12. 22:15:06--65,051,56444 241USDNYQ65,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI16.12. 0:40:05--47,931,311 680 777USDNYQ47,93
NP I PoORWE Preferred Stock15.12. 17:35:1413,9113,9313,78-2,92503 211EURGER13,78
NP I PoOCons Water Co16.12. 2:10:00--12,25-2,00154 695USDNSQ12,25
NP I PoOAqua America15.12. 22:15:06--38,141,571 535 983USDNYQ38,14
NP I PoOFortis- ------CADTOR47,09
NP I PoOVerbund Sp ADR14.12. 23:20:01--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr15.12. 22:15:06--44,38-1,38516 197USDNYQ45,00
NP I PoOBedzin15.12. 18:25:4324,0025,6125,550,992 555PLNWSE25,55
NP I PoOMiddlesex Water16.12. 2:10:00--41,551,69146 477USDNSQ41,55
NP I PoOEnel SpA, Depository Receipt, Xetra15.12. 23:20:03--6,260,1299 660USDPNK6,26
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG15.12. 17:45:0019,6419,6719,54-1,16337 794EURVIE19,54
NP I PoOREN15.12. 17:35:092,422,432,420,712 861 791EURLIS2,42
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power15.12. 16:25:031,941,981,940,52570 846EURATH1,94
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.12. 23:20:01--2,420,1090 309USDPNK2,42
NP I PoOSechilienne-Sid15.12. 17:35:2219,4419,8519,802,1148 838EURPAR19,80
NP I PoORWE15.12. 17:35:2216,8616,8716,81-2,6920 045 829EURGER16,81
NP I PoOJust Energy- ------CADTOR5,27
NP I PoOStar Gas Partner Units16.12. 0:40:06--10,50-0,4737 385USDNYQ10,50
NP I PoOEngie15.12. 17:37:4914,5414,5514,540,4819 579 199EURPAR14,54
NP I PoOCenterPnt Energy15.12. 22:15:06--28,800,636 728 755USDNYQ28,80
NP I PoONiSource15.12. 22:15:06--26,510,116 153 663USDNYQ26,51
NP I PoOCMS Energy15.12. 22:15:06--49,250,372 696 415USDNYQ49,25
NP I PoOPortland Gen Ele16.12. 0:40:06--47,790,91957 617USDNYQ47,79
NP I PoOCentrica15.12. 17:35:271,381,381,38-4,7030 261 890GBPLSE1,38
NP I PoOTESGAS15.12. 18:25:441,992,001,990,0015 127PLNWSE1,99
NP I PoOGas Natural- ------EURMCE18,99
NP I PoORubis15.12. 17:35:1458,6158,7058,700,20297 184EURPAR58,70
NP I PoOČEZ15.12. 16:25:07--500,000,38858 084CZKPSE-KOBOS500,00
NP I PoOGt Plains Energy16.12. 0:12:55--33,560,452 251 643USDNYQ33,41
NP I PoOENEA15.12. 18:25:4312,0011,6711,660,00593 305PLNWSE11,66
NP I PoOAtmos Energy16.12. 0:40:05--89,37-0,061 657 323USDNYQ89,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.12. 17:45:012 183,93-0,412 183,9315.12.2017
PX Indexvypsat15.12. 16:35:001 062,05-0,321 062,0515.12.2017
Warsaw SE WIG Indexvypsat15.12. 17:15:0062 619,60-0,4762 619,6015.12.2017
Zdroj: BCPP