Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft475,12475,27-0,68
Nokia5,1065,23-1,30
IBM297,95298,262,65
Mercedes-Benz Group AG57,1657,170,72
PFE25,4625,474,37
21.11.2025 18:24:34
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Industria Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 20.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,49 -2,35 -0,37 203 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Industria Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.11. 18:23:293,093,103,10-0,80254 947USDNSQ3,12
NP I PoOAbercrombie21.11. 18:24:3969,6569,7869,752,86502 869USDNYQ67,81
NP I PoOAmazon com Inc21.11. 18:24:32220,02220,04220,001,3235 687 199USDNSQ217,14
NP I PoOAsos PLC21.11. 17:35:122,152,372,34-5,26708 061GBPLSE2,47
NP I PoOBest Buy21.11. 18:24:3377,9277,9977,945,641 401 234USDNYQ73,78
NP I PoOBuckle Inc21.11. 18:24:3054,9955,2555,120,18224 444USDNYQ55,02
NP I PoOCarphone Ware21.11. 17:35:171,261,271,26-0,47846 560GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR165,85
NP I PoOCdn Tire Corp- ------CADTOR235,25
NP I PoOCiti Trends21.11. 18:23:1642,0342,2942,164,4932 853USDNSQ40,35
NP I PoODelko21.11. 18:00:456,826,886,80-1,165 075PLNWSE6,88
NP I PoODicks Sporting21.11. 18:24:35211,31211,71211,594,43534 119USDNYQ202,61
NP I PoOD'Ieteren21.11. 17:35:08146,40148,00147,00-0,1439 730EURBRU147,20
NP I PoODillard's21.11. 18:24:22614,89617,82615,923,2549 311USDNYQ596,56
NP I PoODollar General21.11. 18:24:32101,36101,45101,411,12926 141USDNYQ100,29
NP I PoODollar Tree21.11. 18:24:22102,74102,83102,754,26781 401USDNSQ98,56
NP I PoODufry21.11. 17:30:1241,80-42,920,61124 349CHFSWX42,66
NP I PoOE-KIOSK21.11. 18:00:070,820,900,900,0059PLNWSE,90
NP I PoOENEL/DZB 26- -99,43101,43--0,01-EURFRA99,44
NP I PoOExpedia21.11. 18:24:06247,01247,31246,995,211 951 108USDNSQ234,77
NP I PoOFAST RETAILING Depository Receipt21.11. 18:20:34--34,642,3429 478USDPNK33,85
NP I PoOFielmann21.11. 17:35:2443,0543,2043,200,8239 400EURGER42,85
NP I PoOFive Below Inc21.11. 18:23:27156,32156,75156,675,01527 162USDNSQ149,19
NP I PoOGamestop21.11. 18:24:3420,6220,6320,633,462 942 965USDNYQ19,94
NP I PoOGap Inc21.11. 18:24:3425,0925,1025,108,8212 724 234USDNYQ23,06
NP I PoOGEMZ Crp21.11. 15:30:00--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co21.11. 18:24:30129,82129,90129,903,90301 418USDNYQ125,03
NP I PoOGuess ?21.11. 18:24:4317,0017,0117,010,41184 018USDNYQ16,94
NP I PoOHennes & Mauritz21.11. 18:00:00172,00172,10172,400,582 289 818SEKSTO171,40
NP I PoOHennes Unsp ADR21.11. 17:47:04--3,571,8620 233USDPNK3,50
NP I PoOHome Depot21.11. 18:24:32345,95346,00346,054,113 433 109USDNYQ332,38
NP I PoOHornbach Holding21.11. 17:35:2584,4084,7084,900,5916 100EURGER84,40
NP I PoOHURTIMEX20.11. 17:59:150,200,220,23-2,595 833PLNWSE,23
NP I PoOChildren's Place21.11. 18:24:597,657,677,6511,19144 928USDNSQ6,88
NP I PoOINBOOK21.11. 18:00:060,460,480,49-0,8224 152PLNWSE,49
NP I PoOInditex- ------EURMCE47,48
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,49
NP I PoOInchcape21.11. 17:35:127,417,507,453,04573 691GBPLSE7,23
NP I PoOInter Cars21.11. 18:00:46526,00529,00526,00-1,682 921PLNWSE535,00
NP I PoOIntersport Pols21.11. 18:00:430,470,490,49-2,3736 051PLNWSE,51
NP I PoOJD Sports Fsn Rg21.11. 17:35:100,730,740,73-5,6926 325 733GBPLSE,77
NP I PoOKaren Notebook21.11. 18:00:450,290,300,260,001 200PLNWSE,26
NP I PoOKering SA21.11. 17:37:20295,20300,00296,200,54432 119EURPAR294,60
NP I PoOKering SA Unsp ADR21.11. 18:24:44--34,322,9350 967USDPNK33,34
NP I PoOKingfisher21.11. 17:35:082,902,932,921,073 888 446GBPLSE2,88
NP I PoOKingfisher Sp ADR21.11. 18:17:24--7,672,5416 686USDPNK7,48
NP I PoOKohl's21.11. 18:24:2916,0916,1116,117,401 787 961USDNYQ15,00
NP I PoOKomputronik21.11. 18:00:476,126,266,26-0,635 400PLNWSE6,30
NP I PoOLKQ Corp21.11. 18:24:3829,8629,8829,873,861 024 573USDNSQ28,76
NP I PoOLowe's21.11. 18:24:25234,74234,97234,862,812 082 302USDNYQ228,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,80
NP I PoOMacy's21.11. 18:24:4220,2120,2220,226,062 627 262USDNYQ19,06
NP I PoOMarineMax21.11. 18:22:5323,3923,5623,479,5283 518USDNYQ21,43
NP I PoOMarks & Spencer21.11. 17:35:063,333,383,33-0,099 401 044GBPLSE3,33
NP I PoOMothercare21.11. 14:59:270,020,030,031,9675 000GBPLSE,03
NP I PoONetflix Inc21.11. 18:24:32105,26105,29105,26-0,3914 081 093USDNSQ105,67
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT21.11. 17:35:17138,75140,25139,250,40186 358GBPLSE138,70
NP I PoOOcado Group21.11. 17:35:031,821,871,85-1,171 945 909GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.11. 18:21:341,621,641,620,93102 254USDNSQ1,61
NP I PoORent-A-Center21.11. 18:24:3617,5617,6617,648,36276 608USDNSQ16,28
NP I PoORoss Stores21.11. 18:24:33172,36172,64172,507,483 039 856USDNSQ160,50
NP I PoOSally B21.11. 18:24:3415,0015,0215,006,01530 083USDNYQ14,15
NP I PoOSherwin-Williams21.11. 18:24:34341,77341,91341,894,22885 962USDNYQ328,01
NP I PoOSignet Jewel21.11. 18:23:2795,8196,1395,974,69249 959USDNYQ91,67
NP I PoOSports Direct21.11. 17:35:046,7010,617,164,45212 712GBPLSE6,85
NP I PoOTakkt21.11. 17:36:133,863,983,870,7813 940EURGER3,84
NP I PoOTarget21.11. 18:24:3088,8188,8488,836,155 477 721USDNYQ83,68
NP I PoOTJX Cos Inc21.11. 18:24:32151,61151,69151,662,434 022 849USDNYQ148,07
NP I PoOTractor Supply21.11. 18:24:3753,7753,7953,792,181 549 588USDNSQ52,64
NP I PoOTripAdvisor Ord Shs When Issued21.11. 18:24:3014,2814,3014,296,92889 107USDNSQ13,36
NP I PoOUlta Salon21.11. 18:24:14522,58523,22523,205,39200 720USDNSQ496,44
NP I PoOUNITEDLABELS21.11. 12:06:471,181,231,2511,6110 110EURGER1,15
NP I PoOUrban Outfitters21.11. 18:24:3264,3964,4864,445,35879 979USDNSQ61,16
NP I PoOZumiez21.11. 18:23:3023,5223,5723,557,3491 294USDNSQ21,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP