Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212352,83
KB984,5985,5-1,20
PKN127,46127,48-0,02
Msft374,8374,892,02
Nokia11,84511,865-4,05
IBM262,39262,654,13
Mercedes-Benz Group AG45,6545,660,26
PFE24,8924,9-0,74
23.06.2026 15:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 15:44:22
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,15 0,10 0,01 10 751 324
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 15:44:59327,46327,86327,860,8276 791USDNYQ325,20
NP I PoOAdmiral Group23.6. 15:43:5633,3433,3633,340,66121 455GBPLSE33,12
NP I PoOAFLAC Inc23.6. 15:44:36116,91117,05116,980,4180 597USDNYQ116,55
NP I PoOAllianz23.6. 15:44:30404,30404,50404,30-0,57244 286EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 15:44:39225,59226,37226,321,6956 792USDNYQ222,56
NP I PoOAmer Intl Group23.6. 15:44:3776,1276,2876,20-0,22132 729USDNYQ76,37
NP I PoOAmerican Finl23.6. 15:44:44134,47135,53134,820,374 877USDNYQ134,32
NP I PoOAMERISAFE23.6. 15:44:3831,3931,9731,961,855 740USDNSQ31,40
NP I PoOArch Capital Gp23.6. 15:44:3892,8593,0492,960,9841 375USDNSQ92,04
NP I PoOArthur J Gallag23.6. 15:44:26214,28215,15214,712,7061 893USDNYQ209,08
NP I PoOAssurant23.6. 15:44:55261,14264,18262,730,434 911USDNYQ261,58
NP I PoOAssured Guaranty23.6. 15:44:3876,6677,4077,180,262 738USDNYQ76,63
NP I PoOAviva Rg23.6. 15:43:576,416,416,40-0,651 027 130GBPLSE6,45
NP I PoOAxa SA23.6. 15:44:0842,7342,7542,74-0,16727 568EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 15:43:12--48,67-0,3117 002USDPNK48,82
NP I PoOAXIS Capital23.6. 15:44:22103,43104,39103,920,507 485USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 15:43:54736 586,00737 870,05737 615,840,4411USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 15:44:2459,5759,6759,622,36129 304USDNYQ58,24
NP I PoOCincinnati Fin23.6. 15:44:30171,94173,19172,52-0,2122 668USDNSQ172,46
NP I PoOCitizens23.6. 15:44:515,506,005,880,005 541USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 15:44:5545,7646,1046,070,575 214USDNYQ45,76
NP I PoOCNO Finan23.6. 15:44:2151,6652,1251,891,0713 385USDNYQ51,46
NP I PoOCrawford23.6. 15:40:109,6710,3810,03-1,461 461USDNYQ10,25
NP I PoOCrawford23.6. 15:44:4610,6111,2210,921,913 277USDNYQ11,01
NP I PoODonegal Group23.6. 15:44:2217,6217,7517,690,974 408USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 15:43:3246,8947,2547,181,423 409USDNYQ46,52
NP I PoOErie Indemnity23.6. 15:44:32216,90218,72217,433,015 873USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 15:45:0168,8469,2969,071,1510 318USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 15:45:009,039,049,041,0684 857USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 15:41:55--44,38-1,11319USDPNK44,88
NP I PoOHannover Rueckv23.6. 15:44:06234,40234,80234,40-0,7643 374EURGER236,20
NP I PoOHanover Insurnce23.6. 15:44:36201,30203,03202,440,573 983USDNYQ201,29
NP I PoOHansard Global23.6. 12:33:570,510,530,512,234 546GBPLSE,51
NP I PoOHilltop Holdings23.6. 15:44:4337,7538,3438,130,926 843USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 15:44:232,872,872,86-0,645 694 825GBPLSE2,88
NP I PoOLincoln National23.6. 15:44:2437,8037,9037,800,4535 934USDNYQ37,68
NP I PoOLoews23.6. 15:44:38108,33108,57108,530,4157 761USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 15:44:541 863,921 869,451 866,690,421 480USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 15:44:33163,03163,45163,372,0385 464USDNYQ160,12
NP I PoOMBIA23.6. 15:44:446,076,136,101,5011 731USDNYQ6,00
NP I PoOMercury General23.6. 15:44:48102,43104,20103,720,553 387USDNYQ103,15
NP I PoOMetLife23.6. 15:44:3687,5487,6287,570,0380 865USDNYQ87,56
NP I PoOMunich Re23.6. 15:44:33472,00472,10472,00-1,26168 535EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00127,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 15:44:4139,1739,3439,260,4520 331USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 15:45:01--13,78-2,092 671USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 15:45:00282,39284,54283,001,204 795USDNYQ280,07
NP I PoOProAssurance Cp23.6. 15:44:2524,5824,6024,580,2462 832USDNYQ24,54
NP I PoOProgressive23.6. 15:44:39211,85212,39212,122,29170 123USDNYQ207,38
NP I PoOPrudential23.6. 15:44:2210,1410,1510,150,101 203 863GBPLSE10,14
NP I PoOPrudential Finl23.6. 15:44:39107,80108,11108,09-0,1447 655USDNYQ108,26
NP I PoOPZU23.6. 15:44:3666,1466,1666,16-1,17831 452PLNWSE66,94
NP I PoOReinsurance Grop23.6. 15:44:59209,00211,84210,350,6110 076USDNYQ209,15
NP I PoORenaissanceRe23.6. 15:44:49301,30304,36304,210,633 211USDNYQ300,93
NP I PoOSafety Insurance23.6. 15:43:5270,5172,7871,250,344 306USDNSQ70,62
NP I PoOSampo Rg-A23.6. 14:49:328,908,918,91-1,922 642 158EURHEL9,08
NP I PoOScor23.6. 15:44:0530,8830,9230,90-2,89233 556EURPAR31,82
NP I PoOStandard Life Rg23.6. 15:44:312,342,352,34-0,901 549 871GBPLSE2,37
NP I PoOStewart Info Svc23.6. 15:44:3366,5567,4366,990,791 955USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 15:44:30886,60887,00886,80-0,3611 392CHFVTX890,00
NP I PoOSwiss Re23.6. 15:44:30124,05124,15124,15-0,28326 575CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 15:44:39129,78129,90129,880,25148 085USDNYQ129,50
NP I PoOTravlrs23.6. 15:44:58310,25310,62310,31-0,0662 088USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53415,40417,80410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 15:44:3190,7090,9790,850,4322 523USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 15:30:01--14,87-0,6910USDPNK14,97
NP I PoOVIG23.6. 15:49:331 619,001 628,001 620,001,509 918CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 15:44:4548,0548,2548,050,1022 332PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 15:44:371 997,072 033,752 019,000,24464USDNYQ2 010,75
NP I PoOWR Berkley23.6. 15:44:3767,4667,6767,640,7440 309USDNYQ67,14
NP I PoOZurich Financial23.6. 15:44:30582,80583,20582,80-0,2464 323CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 15:45:01--36,12-0,332 728USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 437,8522.06.2026
Zdroj: BCPP