Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB475475,51,50
PKN42,0142,070,50
Msft215,03215,290,10
Nokia3,56653,569-0,75
IBM116,22116,370,51
Daimler AG48,7948,81,85
PFE37,6337,680,64
23.10.2020 14:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020
Industria Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 22.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
14,21 -0,98 -0,14 203 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Industria Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.10. 2:00:00P25,0025,7524,970,001 080 779USDNSQ24,97
NP I PoOAbercrombie23.10. 2:04:00P14,1016,4015,670,001 612 340USDNYQ15,67
NP I PoOAdler Modemaerkt23.10. 9:04:472,382,482,42-3,20890EURGER2,50
NP I PoOAmazon com Inc23.10. 14:00:38P3 184,113 188,003 186,000,308 656USDNSQ3 176,40
NP I PoOArt New media23.10. 11:43:123,183,303,307,8427 576PLNWSE3,06
NP I PoOAsos PLC23.10. 14:00:5746,8846,9046,880,3378 896GBPLSE46,73
NP I PoOBest Buy23.10. 13:49:36P115,02115,58115,70-1,502 972USDNYQ117,46
NP I PoOBig 5 Sporting23.10. 13:41:01P8,008,238,110,00903USDNSQ8,11
NP I PoOBig Lots23.10. 2:04:01P50,5051,5051,100,001 026 055USDNYQ51,10
NP I PoOBuckle Inc23.10. 2:04:01P21,0025,2524,310,00493 414USDNYQ24,31
NP I PoOCarphone Ware23.10. 14:00:321,091,101,102,92320 985GBPLSE1,06
NP I PoOCdn Tire- ------CADTOR154,53
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCDON Group23.10. 13:56:356,026,066,020,50652 369SEKSTO5,99
NP I PoOCiti Trends23.10. 2:00:00P0,0128,1027,310,0091 167USDNSQ27,31
NP I PoOConn's23.10. 2:00:00P11,2011,8811,190,00196 083USDNSQ11,19
NP I PoODelko23.10. 11:54:4314,4014,6014,602,104 818PLNWSE14,30
NP I PoODicks Sporting23.10. 2:04:00P58,9762,1659,530,001 378 968USDNYQ59,53
NP I PoOD'Ieteren23.10. 14:00:5848,3548,4548,350,1016 034EURBRU48,30
NP I PoODillard's23.10. 13:34:56P44,5051,1047,35-0,15200USDNYQ47,42
NP I PoODollar General23.10. 13:33:43P214,00222,19214,320,0065USDNYQ214,32
NP I PoODollar Tree23.10. 2:00:00P93,2695,1793,840,001 632 098USDNSQ93,84
NP I PoODufry23.10. 14:00:5436,6236,6536,652,32463 032CHFSWX35,82
NP I PoOE-KIOSK23.10. 9:24:540,971,000,970,0020PLNWSE,97
NP I PoOEsprit Holdings- ------HKDHKG,87
NP I PoOExpedia23.10. 13:58:43P100,01101,00101,00-0,04952USDNSQ101,04
NP I PoOFAST RETAILING Depository Receipt22.10. 23:19:58P--69,441,373 398USDPNK69,44
NP I PoOFielmann23.10. 13:50:1068,9069,0068,95-0,9315 987EURGER69,60
NP I PoOFive Below Inc23.10. 2:00:00P126,00158,01134,290,00521 289USDNSQ134,29
NP I PoOFoot Locker23.10. 13:08:10P39,0039,2539,250,9324USDNYQ38,89
NP I PoOFrench Connect22.10. 14:16:370,070,080,08-9,0380 958GBPLSE,08
NP I PoOGamestop23.10. 14:00:50P15,1515,1615,141,5413 658USDNYQ14,91
NP I PoOGap Inc23.10. 14:00:59P21,3021,4021,350,9520 580USDNYQ21,15
NP I PoOGEMZ Crp22.10. 23:19:58P--0,0040,0093 000USDPNK,00
NP I PoOGenuine Parts Co23.10. 13:33:08P97,00106,2596,780,001USDNYQ96,78
NP I PoOGuess ?23.10. 2:04:01P13,1014,1513,850,001 197 136USDNYQ13,85
NP I PoOHennes & Mauritz23.10. 14:00:50158,65158,75158,700,321 307 707SEKSTO158,20
NP I PoOHennes Unsp ADR22.10. 23:19:58P--3,572,0010 877USDPNK3,57
NP I PoOHome Depot23.10. 13:41:00P282,00284,00282,500,481 234USDNYQ281,16
NP I PoOHORNBACH Baumrkt23.10. 13:44:4538,9539,0539,05-1,269 741EURGER39,55
NP I PoOHornbach Holding23.10. 13:52:3891,7092,1091,900,4412 272EURGER91,50
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.10. 11:48:110,190,210,220,933 850PLNWSE,19
NP I PoOChicos FAS Inc23.10. 2:04:00P1,191,301,170,001 380 717USDNYQ1,17
NP I PoOChildren's Place23.10. 2:00:00P27,6828,7827,680,001 436 287USDNSQ27,68
NP I PoOINBOOK23.10. 11:49:430,971,041,0410,6420 445PLNWSE,94
NP I PoOInditex- ------EURMCE23,89
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK14,21
NP I PoOInchcape23.10. 14:00:485,075,085,070,2094 970GBPLSE5,06
NP I PoOInter Cars23.10. 11:53:09231,00232,00232,00-0,43294PLNWSE233,00
NP I PoOIntersport Pols23.10. 10:41:030,920,960,963,2311 138PLNWSE,93
NP I PoOKaren Notebook30.12. 18:08:070,040,080,06-14,2924 017PLNWSE,04
NP I PoOKering SA Unsp ADR22.10. 23:19:58P--66,25-3,8951 088USDPNK66,25
NP I PoOKingfisher23.10. 14:00:253,233,233,230,252 278 156GBPLSE3,20
NP I PoOKohl's23.10. 13:57:04P23,1523,2223,210,48453USDNYQ23,10
NP I PoOKomputronik23.10. 11:58:541,501,631,53-8,3813 160PLNWSE1,67
NP I PoOLKQ Corp23.10. 13:01:11P29,0032,6029,00-10,0114USDNSQ32,23
NP I PoOLowe's23.10. 13:57:06P171,00173,20172,500,73377USDNYQ171,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOLumber Liquid23.10. 2:04:00P23,9225,1124,100,00490 620USDNYQ24,10
NP I PoOMacy's23.10. 14:00:12P6,956,996,97-0,5760 630USDNYQ7,01
NP I PoOMarineMax4.3. 0:40:15P--15,67-4,45326 610USDNYQ27,90
NP I PoOMarks & Spencer23.10. 14:00:000,980,980,980,492 109 245GBPLSE,98
NP I PoOMedion AG23.10. 11:48:1315,4015,8015,701,95614EURGER15,30
NP I PoOMothercare23.10. 13:56:570,140,140,146,25157 317GBPLSE,13
NP I PoOMOTORICUS26.9. 18:04:00-0,010,151263,64100PLNWSE,01
NP I PoONetflix Inc23.10. 14:00:44P486,65487,49487,000,3610 644USDNSQ485,23
NP I PoONew World Depart- ------HKDHKG1,19
NP I PoONEXT23.10. 14:00:3262,9863,0062,981,8280 788GBPLSE62,16
NP I PoONordstrom23.10. 14:00:58P13,6013,7013,690,8811 119USDNYQ13,57
NP I PoOOcado Group23.10. 14:00:2423,5823,5923,58-0,41209 866GBPLSE23,42
NP I PoOOponeo.pl23.10. 11:51:4432,1032,7032,10-2,13108PLNWSE32,80
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress23.10. 13:26:35P29,9931,0031,003,3719USDNSQ29,99
NP I PoOPPR23.10. 14:00:25557,40557,50557,50-2,89131 061EURPAR574,10
NP I PoOProcad23.10. 11:01:221,691,731,690,001 500PLNWSE1,69
NP I PoORent-A-Center23.10. 13:00:35P29,7334,1532,300,003USDNSQ32,30
NP I PoORoss Stores23.10. 2:00:00P88,8095,1293,160,001 917 954USDNSQ93,16
NP I PoOSally B23.10. 2:04:00P9,1510,009,450,00976 500USDNYQ9,45
NP I PoOSherwin-Williams23.10. 13:31:46P660,00702,99678,000,003USDNYQ678,00
NP I PoOSignet Jewel23.10. 13:00:45P23,9526,5024,590,002USDNYQ24,59
NP I PoOSports Direct23.10. 13:59:043,733,743,741,5427 668GBPLSE3,69
NP I PoOStanley Gibbons23.10. 13:13:000,030,040,03-4,55394 540GBPLSE,04
NP I PoOStockmann23.10. 12:35:411,061,061,051,948 044EURHEL1,03
NP I PoOSupergroup23.10. 14:00:081,661,681,685,94103 773GBPLSE1,57
NP I PoOSystemax Inc23.10. 2:04:00P-29,9223,800,0064 147USDNYQ23,80
NP I PoOTakkt23.10. 13:52:199,779,829,790,828 087EURGER9,71
NP I PoOTarget23.10. 13:54:53P159,70160,45159,710,07634USDNYQ159,60
NP I PoOTiffany23.10. 2:04:00P117,01129,00122,650,00792 793USDNYQ122,65
NP I PoOTJX Cos Inc23.10. 2:04:00P56,1156,9956,020,003 190 828USDNYQ56,02
NP I PoOTractor Supply23.10. 14:00:19P137,60138,98138,981,43655USDNSQ137,02
NP I PoOTripAdvisor Ord Shs When Issued23.10. 13:46:08P20,8021,2020,810,2930USDNSQ20,75
NP I PoOUlta Salon23.10. 13:58:07P237,23238,87237,610,68128USDNSQ236,00
NP I PoOUNITEDLABELS20.10. 16:14:171,051,131,13-3,678 091EURGER1,09
NP I PoOUrban Outfitters23.10. 2:00:00P24,5625,0024,640,002 104 371USDNSQ24,64
NP I PoOValora23.10. 13:57:03149,60150,00149,805,6422 673CHFSWX141,80
NP I PoOVOXX23.10. 13:50:32P11,1512,1011,27-3,84248USDNSQ11,72
NP I PoOZumiez23.10. 2:00:00P20,0035,0030,950,00197 289USDNSQ30,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP