Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123512371,65
KB101210130,90
PKN140,36140,38-0,44
Msft414,45414,550,14
Nokia10,78510,8-4,47
IBM226,3227,50,36
Mercedes-Benz Group AG50,5750,590,82
PFE26,5926,630,34
07.05.2026 12:37:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 9:55:10
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,08 0,00 0,00 2 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 12:09:20P3,924,244,001,78802USDNSQ3,93
NP I PoOAbercrombie7.5. 2:04:00P79,0281,9579,400,001 097 481USDNYQ79,40
NP I PoOAmazon com Inc7.5. 12:32:47P275,18275,51275,230,09121 229USDNSQ274,99
NP I PoOAsos PLC7.5. 11:58:162,232,242,23-0,9169 244GBPLSE2,26
NP I PoOBest Buy7.5. 12:23:32P58,4458,9658,800,191 393USDNYQ58,69
NP I PoOBuckle Inc7.5. 2:04:00P49,6787,2854,550,00209 273USDNYQ54,55
NP I PoOCarphone Ware7.5. 12:30:431,291,291,291,18789 090GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR189,41
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends7.5. 2:00:00P42,2673,4646,440,0047 593USDNSQ46,44
NP I PoODelko7.5. 12:23:106,206,236,200,652 689PLNWSE6,16
NP I PoODicks Sporting7.5. 11:58:48P210,71259,88226,500,003USDNYQ226,50
NP I PoOD'Ieteren7.5. 12:25:00184,00184,20184,000,008 254EURBRU184,00
NP I PoODillard's7.5. 2:04:00P555,56914,35571,470,00143 182USDNYQ571,47
NP I PoODollar General7.5. 2:04:00P115,00118,29116,370,002 930 604USDNYQ116,37
NP I PoODollar Tree7.5. 11:51:05P96,3399,4596,510,00116USDNSQ96,51
NP I PoODufry7.5. 12:31:3546,3846,5846,463,1180 201CHFSWX45,06
NP I PoOE-KIOSK6.5. 18:00:290,420,470,420,008PLNWSE,42
NP I PoOENEL/DZB 26- -99,69101,69-0,01-EURFRA99,69
NP I PoOExpedia7.5. 12:27:41P238,04260,50246,800,06292USDNSQ246,66
NP I PoOFAST RETAILING Depository Receipt6.5. 23:20:00P--48,092,10115 444USDPNK48,09
NP I PoOFielmann7.5. 12:08:5243,1043,2043,201,5321 298EURGER42,55
NP I PoOFive Below Inc7.5. 2:00:00P200,00243,87234,180,00679 041USDNSQ234,18
NP I PoOGamestop7.5. 12:32:34P24,9324,9824,93-0,9438 510USDNYQ25,17
NP I PoOGap Inc7.5. 12:04:12P24,4526,2524,710,61141USDNYQ24,56
NP I PoOGEMZ Crp6.5. 23:20:00P--0,00-50,00368 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 11:38:35P100,01116,45105,490,0014USDNYQ105,49
NP I PoOHennes & Mauritz7.5. 12:32:35167,90168,00167,95-0,80675 888SEKSTO169,30
NP I PoOHennes Unsp ADR6.5. 23:20:00P--3,664,87104 909USDPNK3,66
NP I PoOHome Depot7.5. 12:27:14P322,00323,95323,890,261 481USDNYQ323,05
NP I PoOHornbach Holding7.5. 12:31:4180,7080,9080,80-0,25682EURGER81,00
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place7.5. 2:00:00P3,223,503,330,00476 419USDNSQ3,33
NP I PoOINBOOK7.5. 11:22:000,420,450,466,051 765PLNWSE,43
NP I PoOInditex- ------EURMCE52,44
NP I PoOInchcape7.5. 12:32:388,228,228,22-2,14116 447GBPLSE8,40
NP I PoOInter Cars7.5. 12:32:21762,00766,00762,00-1,805 329PLNWSE776,00
NP I PoOIntersport Pols7.5. 11:04:060,380,400,38-1,418 473PLNWSE,39
NP I PoOJD Sports Fsn Rg7.5. 12:32:360,720,730,726,5614 611 664GBPLSE,68
NP I PoOKaren Notebook6.5. 18:01:060,250,340,280,002 004PLNWSE,28
NP I PoOKering SA7.5. 12:32:33249,95250,05249,852,7192 928EURPAR243,25
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--28,697,74116 242USDPNK28,69
NP I PoOKingfisher7.5. 12:32:462,872,872,87-0,93951 852GBPLSE2,90
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--7,913,3387 334USDPNK7,91
NP I PoOKohl's7.5. 11:44:33P14,2215,0014,490,561 349USDNYQ14,41
NP I PoOKomputronik7.5. 10:12:375,915,985,90-2,80276PLNWSE6,07
NP I PoOLKQ Corp7.5. 12:14:46P28,6329,0529,612,9221USDNSQ28,77
NP I PoOLowe's7.5. 12:14:46P230,01237,70233,08-0,12123USDNYQ233,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's7.5. 12:15:30P19,6020,0519,76-0,30104USDNYQ19,82
NP I PoOMarineMax7.5. 2:04:00P24,5449,4131,240,00344 612USDNYQ31,24
NP I PoOMarks & Spencer7.5. 12:32:383,323,323,32-0,57920 773GBPLSE3,34
NP I PoOMothercare7.5. 12:06:340,010,010,01-1,90231 785GBPLSE,01
NP I PoONetflix Inc7.5. 12:32:32P88,3188,3588,350,0984 538USDNSQ88,27
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT7.5. 12:32:33132,20132,25132,250,3852 617GBPLSE131,75
NP I PoOOcado Group7.5. 12:31:232,002,012,01-0,45103 529GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P1,602,742,310,0040 635USDNSQ2,31
NP I PoORent-A-Center7.5. 2:00:00P18,7627,0019,010,00746 200USDNSQ19,01
NP I PoORoss Stores7.5. 11:08:04P225,05235,00225,40-1,5391USDNSQ228,91
NP I PoOSally B7.5. 12:12:55P5,6822,1713,990,0716 722USDNYQ13,98
NP I PoOSherwin-Williams7.5. 11:37:15P309,37339,98323,630,002USDNYQ323,63
NP I PoOSignet Jewel7.5. 11:39:30P81,1791,0089,001,685USDNYQ87,53
NP I PoOSports Direct7.5. 12:32:016,816,836,800,0014 714GBPLSE6,80
NP I PoOTakkt7.5. 12:31:232,602,642,600,008 042EURGER2,60
NP I PoOTarget7.5. 12:31:40P130,00130,36130,350,12177USDNYQ130,19
NP I PoOTJX Cos Inc7.5. 12:31:40P151,23156,50155,00-0,29222USDNYQ155,45
NP I PoOTractor Supply7.5. 12:32:27P32,5433,2032,600,22851USDNSQ32,53
NP I PoOTripAdvisor Ord Shs When Issued7.5. 2:00:00P11,1211,2511,180,003 360 457USDNSQ11,18
NP I PoOUlta Salon7.5. 12:24:56P519,00545,44540,000,9255USDNSQ535,10
NP I PoOUNITEDLABELS6.5. 13:00:431,001,051,052,44514EURGER1,03
NP I PoOUrban Outfitters7.5. 2:00:00P64,2073,6071,620,00993 430USDNSQ71,62
NP I PoOZumiez7.5. 2:00:00P22,7327,0024,970,0088 467USDNSQ24,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP