Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,17
KB10051009-0,49
PKN76,8576,87-1,22
Msft-0,39
Nokia4,6824,686-0,45
IBM1,53
Mercedes-Benz Group AG52,4852,50,71
PFE1,38
11.06.2025 9:40:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Industria Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,03 1,41 0,39 203 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Industria Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.6. 2:00:00--5,160,19580 537USDNSQ5,16
NP I PoOAbercrombie11.6. 2:04:00--81,09-1,092 637 606USDNYQ81,09
NP I PoOAmazon com Inc11.6. 2:00:00--217,610,2931 303 317USDNSQ217,61
NP I PoOAsos PLC11.6. 9:33:113,163,183,16-0,731 316GBPLSE3,19
NP I PoOBest Buy11.6. 2:04:00--74,912,974 247 307USDNYQ74,91
NP I PoOBig 5 Sporting11.6. 2:00:00--1,29-0,77118 296USDNSQ1,29
NP I PoOBuckle Inc11.6. 2:04:00--43,69-0,41347 564USDNYQ43,69
NP I PoOCarphone Ware11.6. 9:34:161,211,221,220,00111 693GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR177,28
NP I PoOCdn Tire Corp- ------CADTOR247,00
NP I PoOCiti Trends11.6. 2:00:00--34,140,5392 276USDNSQ34,14
NP I PoODelko11.6. 9:25:476,866,886,880,291 138PLNWSE6,86
NP I PoODicks Sporting11.6. 2:04:00--182,800,24845 021USDNYQ182,80
NP I PoOD'Ieteren11.6. 9:35:24177,60177,90177,900,001 099EURBRU177,90
NP I PoODillard's11.6. 2:04:00--403,820,2267 487USDNYQ403,82
NP I PoODollar General11.6. 2:04:00--111,24-1,833 324 299USDNYQ111,24
NP I PoODollar Tree11.6. 2:00:00--93,12-0,783 057 820USDNSQ93,12
NP I PoODufry11.6. 9:35:4343,6443,7243,680,3713 527CHFSWX43,52
NP I PoOE-KIOSK11.6. 9:22:441,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,03101,03--0,01-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.6. 2:00:00--174,06-1,451 344 860USDNSQ174,06
NP I PoOFAST RETAILING Depository Receipt10.6. 23:20:00--33,61-0,8352 554USDPNK33,61
NP I PoOFielmann11.6. 9:30:0054,5054,6054,600,00501EURGER54,60
NP I PoOFive Below Inc11.6. 2:00:00--123,45-2,191 628 354USDNSQ123,45
NP I PoOFoot Locker11.6. 2:04:00--24,120,293 244 282USDNYQ24,12
NP I PoOGamestop11.6. 2:04:00--30,15-0,6311 974 428USDNYQ30,15
NP I PoOGap Inc11.6. 2:04:01--22,21-0,188 367 072USDNYQ22,21
NP I PoOGEMZ Crp9.6. 23:20:00--0,000,0042 848 537USDPNK,00
NP I PoOGenuine Parts Co11.6. 2:04:00--126,541,031 063 260USDNYQ126,54
NP I PoOGuess ?11.6. 2:04:00--12,463,491 241 633USDNYQ12,46
NP I PoOHennes & Mauritz11.6. 9:35:47137,90138,00138,00-0,65325 797SEKSTO138,90
NP I PoOHennes Unsp ADR10.6. 23:20:00--2,85-0,7037 707USDPNK2,85
NP I PoOHome Depot11.6. 2:04:00--367,910,743 014 922USDNYQ367,91
NP I PoOHornbach Holding11.6. 9:31:2090,5091,0090,800,11601EURGER90,70
NP I PoOHURTIMEX10.6. 18:01:030,140,160,160,0012 872PLNWSE,16
NP I PoOChildren's Place11.6. 2:00:00--4,15-10,753 825 448USDNSQ4,15
NP I PoOINBOOK11.6. 9:34:530,250,260,25-9,7821 557PLNWSE,28
NP I PoOInditex- ------EURMCE49,21
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,03
NP I PoOInchcape11.6. 9:29:056,956,976,950,7219 502GBPLSE6,90
NP I PoOInter Cars11.6. 9:35:11546,00550,00549,000,55155PLNWSE546,00
NP I PoOIntersport Pols11.6. 9:00:000,370,390,392,1140PLNWSE,38
NP I PoOJD Sports Fsn Rg11.6. 9:35:320,800,800,80-2,02913 551GBPLSE,82
NP I PoOKaren Notebook9.6. 18:01:410,300,340,300,00720PLNWSE,30
NP I PoOKering SA11.6. 9:35:44186,04186,12186,102,3041 396EURPAR181,92
NP I PoOKering SA Unsp ADR10.6. 23:20:00--20,782,47178 085USDPNK20,78
NP I PoOKingfisher11.6. 9:34:532,752,752,750,59101 120GBPLSE2,73
NP I PoOKingfisher Sp ADR10.6. 23:20:00--7,38-0,5457 195USDPNK7,38
NP I PoOKohl's11.6. 2:04:00--9,404,339 040 159USDNYQ9,40
NP I PoOKomputronik11.6. 9:28:086,226,426,20-0,96266PLNWSE6,26
NP I PoOLKQ Corp11.6. 2:00:00--39,761,221 867 627USDNSQ39,76
NP I PoOLowe's11.6. 2:04:00--224,890,572 174 476USDNYQ224,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's11.6. 2:04:00--12,370,985 408 015USDNYQ12,37
NP I PoOMarineMax11.6. 2:04:00--25,241,32327 776USDNYQ25,24
NP I PoOMarks & Spencer11.6. 9:35:443,673,683,67-1,61901 392GBPLSE3,73
NP I PoOMothercare11.6. 9:05:500,020,030,02-3,505 000GBPLSE,03
NP I PoONetflix Inc11.6. 2:00:00--1 203,62-1,704 454 447USDNSQ1 203,62
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT11.6. 9:35:07124,60124,65124,59-0,285 204GBPLSE124,95
NP I PoOOcado Group11.6. 9:34:172,632,632,63-1,16130 469GBPLSE2,66
NP I PoOPetMed Express Rg11.6. 2:00:00--4,191,70327 178USDNSQ4,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center11.6. 2:00:00--26,843,35557 971USDNSQ26,84
NP I PoORoss Stores11.6. 2:00:00--140,08-1,462 159 624USDNSQ140,08
NP I PoOSally B11.6. 2:04:00--9,273,921 937 439USDNYQ9,27
NP I PoOSherwin-Williams11.6. 2:04:00--360,730,78769 414USDNYQ360,73
NP I PoOSignet Jewel11.6. 2:04:00--79,940,291 065 027USDNYQ79,94
NP I PoOSports Direct11.6. 9:34:107,137,157,13-1,388 545GBPLSE7,23
NP I PoOTakkt11.6. 9:02:226,977,057,000,861 357EURGER6,94
NP I PoOTarget11.6. 2:04:00--100,773,519 612 436USDNYQ100,77
NP I PoOTJX Cos Inc11.6. 2:04:00--126,04-0,254 684 992USDNYQ126,04
NP I PoOTractor Supply11.6. 2:00:00--51,481,925 136 621USDNSQ51,48
NP I PoOTripAdvisor Ord Shs When Issued11.6. 2:00:00--14,270,001 412 805USDNSQ14,27
NP I PoOUlta Salon11.6. 2:00:00--462,21-1,30691 052USDNSQ462,21
NP I PoOUNITEDLABELS10.6. 13:54:281,401,501,450,002 000EURGER1,45
NP I PoOUrban Outfitters11.6. 2:00:00--69,23-0,691 617 625USDNSQ69,23
NP I PoOZumiez11.6. 2:00:00--12,283,15326 652USDNSQ12,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP