Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,45355,47-2,73
Nokia12,27512,285-0,77
IBM261,75261,98-0,40
Mercedes-Benz Group AG44,8244,8350,95
PFE24,0524,060,06
25.06.2026 17:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026 17:01:18
Guinness Peat (GPG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,785 1,29 0,01 1 217 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas25.6. 17:03:45179,05179,15179,101,76487 433EURGER176,00
NP I PoOAdidas Depository Receipt25.6. 17:01:55--101,952,127 598USDPNK99,83
NP I PoOAgfa-Gevaert25.6. 17:00:190,420,430,42-2,8829 923EURBRU,43
NP I PoOAmica Wronki25.6. 17:00:0151,1051,4051,300,006 834PLNWSE51,30
NP I PoOASICS- ------JPYTYO4 246,00
NP I PoOBarratt Dev25.6. 17:03:342,962,962,965,345 685 782GBPLSE2,81
NP I PoOBassett Furn25.6. 17:04:0216,5916,7516,59-0,186 973USDNSQ16,62
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.6. 17:01:1328,1328,2328,171,7739 749USDNYQ27,68
NP I PoOBellway25.6. 17:03:3520,3620,4020,403,19230 667GBPLSE19,77
NP I PoOBeneteau25.6. 17:01:406,706,726,701,2133 629EURPAR6,62
NP I PoOBerkeley Grp Hld Rg25.6. 17:03:1738,0638,1038,081,98175 740GBPLSE37,34
NP I PoOBigben Interact25.6. 16:47:280,340,340,343,4870 219EURPAR,33
NP I PoOBrunswick25.6. 17:02:0987,9888,1988,193,93139 967USDNYQ84,85
NP I PoOBurberry Group25.6. 17:03:3510,9810,9910,991,24864 067GBPLSE10,85
NP I PoOBurberry Group Depository Receipt25.6. 17:00:40--14,561,647 540USDPNK14,32
NP I PoOCallaway Golf Co25.6. 17:03:4218,4418,4618,452,05336 306USDNYQ18,08
NP I PoOCarbon Design25.6. 16:21:440,290,320,321,94201PLNWSE,31
NP I PoOCavco Industries25.6. 17:02:38622,64627,51625,082,2057 136USDNSQ611,60
NP I PoOCIE FIN RICHEMONT N25.6. 17:03:52186,55186,60186,550,57382 815CHFVTX185,50
NP I PoOColumbia Sptswr25.6. 17:03:2964,0664,1764,08-0,6768 276USDNSQ64,51
NP I PoOCrocs25.6. 17:03:12120,31120,55120,31-0,90175 344USDNSQ121,40
NP I PoOD R Horton25.6. 17:03:15169,58169,85169,601,86668 062USDNYQ166,51
NP I PoODecora25.6. 17:00:0175,0075,2076,001,061 859PLNWSE75,20
NP I PoODe'Longhi- ------EURMIL36,82
NP I PoODom Development25.6. 17:00:01244,50246,00246,001,031 664PLNWSE243,50
NP I PoOEinhell Ger Pref Br25.6. 16:51:4170,0070,3070,00-0,712 237EURGER70,50
NP I PoOElectrolux Rg-A25.6. 13:00:03--28,002,946SEKSTO27,20
NP I PoOElectrolux Rg-B25.6. 17:03:2829,0929,1329,102,032 732 925SEKSTO28,52
NP I PoOESOTIQ25.6. 12:31:4230,2030,7030,700,0072PLNWSE30,70
NP I PoOForbo Holding AG25.6. 17:01:45752,00755,00754,002,03600CHFSWX739,00
NP I PoOForte25.6. 16:16:4318,9019,0018,85-0,261 617PLNWSE18,90
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR77,02
NP I PoOGRODNO25.6. 17:00:0116,9017,0016,90-1,743 677PLNWSE17,20
NP I PoOGuinness Peat25.6. 17:01:180,780,790,791,297 072 429GBPLSE,78
NP I PoOHelen of Troy25.6. 17:02:0927,5827,7727,65-0,97134 681USDNSQ27,92
NP I PoOHermes Intl25.6. 17:03:211 623,001 624,001 623,50-0,3428 053EURPAR1 629,00
NP I PoOHermes UnSp CDR- ------CADTOR18,45
NP I PoOHooker Furniture25.6. 17:03:2716,9417,4016,93-0,7016 062USDNSQ17,05
NP I PoOHusqvarna AB25.6. 17:02:2337,7637,7937,781,211 434 164SEKSTO37,33
NP I PoOHusqvarna AB25.6. 16:56:3537,7537,8537,750,8014 828SEKSTO37,45
NP I PoOCharacter Group25.6. 16:43:002,702,902,800,0014 370GBPLSE2,80
NP I PoOChargeurs25.6. 16:58:458,228,238,23-0,241 588EURPAR8,25
NP I PoOChristian Dior25.6. 17:00:48457,60458,40457,60-0,171 796EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,01
NP I PoOINTERBUD LUBLIN25.6. 15:36:121,431,441,59-0,311 008PLNWSE1,59
NP I PoOINTERNITY25.6. 17:00:017,658,008,006,67428PLNWSE7,50
NP I PoOIntl Greetings25.6. 16:50:020,750,760,750,27528 215GBPLSE,77
NP I PoOJM25.6. 16:57:46130,50130,60130,501,79277 663SEKSTO128,20
NP I PoOKaufman Broad25.6. 16:46:5924,0524,1024,100,0010 037EURPAR24,10
NP I PoOKB Home25.6. 17:02:1062,6562,7762,721,97345 477USDNYQ61,51
NP I PoOLa-Z-Boy Inc25.6. 17:03:0041,5241,6541,63-0,5399 014USDNYQ41,85
NP I PoOLeggett & Platt25.6. 17:03:3111,6711,6811,682,10593 799USDNYQ11,44
NP I PoOLennar25.6. 17:03:4695,1595,2695,262,49709 353USDNYQ92,95
NP I PoOLentex25.6. 17:00:017,007,167,16-1,101 426PLNWSE7,24
NP I PoOLG Electronics Depository Receipt23.6. 17:35:0223,0029,8022,400,0058USDLIB22,40
NP I PoOLifetime Brands25.6. 17:03:308,378,608,593,4919 326USDNSQ8,30
NP I PoOLinz Textil25.6. 13:30:00180,00174,00175,00-2,7817EURVIE180,00
NP I PoOLPP SA25.6. 17:00:0018 540,0018 550,0018 450,001,937 862PLNWSE18 100,00
NP I PoOLVMH25.6. 17:03:43494,45494,50494,450,29209 465EURPAR493,00
NP I PoOLVMH Depository Receipt25.6. 17:03:41--112,500,7974 573USDPNK111,62
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,99
NP I PoOLZPS Protektor25.6. 17:00:011,211,221,221,1649 230PLNWSE1,21
NP I PoOM/I Homes25.6. 17:03:54161,45161,99161,751,8453 729USDNYQ158,83
NP I PoOMasters25.6. 9:00:018,809,009,000,00106PLNWSE9,00
NP I PoOMeritage Homes25.6. 17:02:4584,0284,3484,192,18162 769USDNYQ82,39
NP I PoOMODIVO SA25.6. 17:03:5896,5896,6896,004,10926 880PLNWSE92,22
NP I PoOMohawk Inds25.6. 17:03:40120,80121,17120,911,53172 704USDNYQ119,09
NP I PoOMonnari Trade25.6. 16:46:245,645,945,941,026 169PLNWSE5,88
NP I PoONACCO Industries25.6. 17:01:1951,2952,5152,471,314 792USDNYQ51,79
NP I PoONexity25.6. 16:58:558,038,048,030,69119 114EURPAR7,97
NP I PoONIKE25.6. 17:03:4641,1541,1641,16-1,596 076 682USDNYQ41,82
NP I PoONIKON Depository Receipt25.6. 16:03:03--14,408,521 318USDPNK13,27
NP I PoONovita25.6. 17:00:01112,50113,00113,005,121 474PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO4 454,00
NP I PoOPanasonic Unsp ADR25.6. 17:00:11--28,472,5647 983USDPNK27,76
NP I PoOPersimmon25.6. 17:03:3511,3011,3111,303,431 788 900GBPLSE10,93
NP I PoOPersimmon Unsp ADR25.6. 16:01:43--29,854,00468USDPNK28,60
NP I PoOPisc Desjoyaux25.6. 16:15:5112,0012,1012,00-2,041 384EURPAR12,25
NP I PoOPolaris Inds25.6. 17:02:2672,7573,0873,002,9395 506USDNYQ70,92
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes25.6. 17:03:46138,69138,79138,792,27312 200USDNYQ135,71
NP I PoOPUMA25.6. 17:03:4726,6226,6326,62-0,15279 387EURGER26,66
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR25.6. 17:03:52--22,980,8893 612USDPNK22,78
NP I PoOSEB25.6. 17:02:0747,7647,8247,76-1,5713 195EURPAR48,52
NP I PoOSkyline Corp25.6. 17:03:4389,3689,5789,471,40131 185USDNYQ88,23
NP I PoOSnap-on25.6. 17:03:02400,62401,16400,902,2394 785USDNYQ392,14
NP I PoOSONY- ------JPYTYO3 250,00
NP I PoOStanley Black25.6. 17:03:4092,3492,5092,443,10574 985USDNYQ89,66
NP I PoOSteven Madden25.6. 17:03:3042,0342,1042,07-0,53148 911USDNSQ42,29
NP I PoOSturm Ruger25.6. 17:00:1538,0438,4338,05-1,3042 218USDNYQ38,55
NP I PoOSurteco25.6. 14:37:439,509,759,751,56192EURGER9,65
NP I PoOSwatch Group25.6. 17:02:34204,60204,90204,700,8933 658CHFVTX202,90
NP I PoOSwatch Group25.6. 17:00:3040,4540,5040,400,0025 987CHFSWX40,40
NP I PoOSwatch Grp Unsp ADR25.6. 16:49:57--12,571,415 655USDPNK12,40
NP I PoOTaylor Woodrow25.6. 17:03:250,850,850,852,2012 592 302GBPLSE,83
NP I PoOTechnicolor25.6. 16:20:420,100,100,100,595 641EURPAR,10
NP I PoOTempur Pedic25.6. 17:03:2778,7178,9778,843,03849 577USDNYQ76,52
NP I PoOThermador25.6. 17:02:0169,9070,5070,103,855 068EURPAR67,50
NP I PoOToll Brothers25.6. 17:03:03164,04164,37164,241,99246 869USDNYQ161,03
NP I PoOTomTom Br Rg25.6. 16:55:534,614,634,61-1,1181 675EURAEX4,66
NP I PoOTrigano SA25.6. 17:01:03139,30139,60139,404,3422 400EURPAR133,60
NP I PoOU10 Group SA25.6. 9:43:191,361,391,392,213 259EURPAR1,36
NP I PoOUnifi25.6. 16:58:264,664,714,690,539 445USDNYQ4,67
NP I PoOUniv Electronics25.6. 16:25:374,134,214,21-0,943 771USDNSQ4,25
NP I PoOVan De Velde25.6. 16:22:0130,1030,2030,10-0,331 332EURBRU30,20
NP I PoOVF25.6. 17:03:4117,1717,1817,17-0,29983 339USDNYQ17,22
NP I PoOVictoria25.6. 16:57:020,500,510,502,04105 011GBPLSE,49
NP I PoOVistry Group PLC25.6. 17:03:022,742,752,756,931 758 506GBPLSE2,57
NP I PoOVistula25.6. 16:44:285,145,225,221,5612 610PLNWSE5,14
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,190,00900PLNWSE,19
NP I PoOWhirlpool25.6. 17:03:2238,0838,1538,140,74360 702USDNYQ37,86
NP I PoOWolford AG25.6. 9:04:042,402,422,420,00200EURVIE2,42
NP I PoOWolverine WW25.6. 17:03:4417,2117,2417,23-1,7779 611USDNYQ17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP