Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,5182,61,86
Msft512,12512,20,45
Nokia3,8213,9210,26
IBM256,92257,031,39
Mercedes-Benz Group AG51,3451,36-0,70
PFE23,7823,79-0,38
15.09.2025 19:22:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Industria Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 12.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,62 -2,35 -0,37 203 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Industria Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.9. 19:18:575,335,345,34-0,93130 902USDNSQ5,39
NP I PoOAbercrombie15.9. 19:22:3487,1087,1387,11-0,421 074 517USDNYQ87,48
NP I PoOAmazon com Inc15.9. 19:22:48231,21231,23231,181,3321 144 443USDNSQ228,15
NP I PoOAsos PLC15.9. 17:35:022,762,772,770,36162 879GBPLSE2,76
NP I PoOBest Buy15.9. 19:22:5575,1975,2775,23-0,851 276 626USDNYQ75,87
NP I PoOBig 5 Sporting15.9. 19:19:111,421,431,43-0,3518 664USDNSQ1,43
NP I PoOBuckle Inc15.9. 19:22:3861,2861,3161,303,05184 749USDNYQ59,48
NP I PoOCarphone Ware15.9. 17:35:261,351,351,35-0,372 089 472GBPLSE1,35
NP I PoOCdn Tire- ------CADTOR171,93
NP I PoOCdn Tire Corp- ------CADTOR237,64
NP I PoOCiti Trends15.9. 19:12:2234,0634,3734,311,1231 454USDNSQ33,93
NP I PoODelko15.9. 18:01:156,606,626,62-1,4920 080PLNWSE6,72
NP I PoODicks Sporting15.9. 19:22:50225,38225,57225,481,79623 063USDNYQ221,50
NP I PoOD'Ieteren15.9. 17:35:22164,30167,00164,50-0,4834 629EURBRU165,30
NP I PoODillard's15.9. 19:15:47576,66578,20578,140,6046 806USDNYQ574,67
NP I PoODollar General15.9. 19:22:52104,27104,34104,29-0,111 225 919USDNYQ104,40
NP I PoODollar Tree15.9. 19:22:3497,6897,7397,730,281 784 038USDNSQ97,45
NP I PoODufry15.9. 17:31:4145,7645,8445,840,44123 196CHFSWX45,64
NP I PoOE-KIOSK15.9. 18:00:370,981,021,024,0850PLNWSE,98
NP I PoOENEL/DZB 26- -99,00101,60-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,51
NP I PoOExpedia15.9. 19:22:51226,88227,14227,142,23961 125USDNSQ222,19
NP I PoOFAST RETAILING Depository Receipt15.9. 19:15:13--32,810,4332 538USDPNK32,67
NP I PoOFielmann15.9. 17:36:5054,1054,3054,10-1,8156 298EURGER55,10
NP I PoOFive Below Inc15.9. 19:22:45146,26146,49146,384,63919 981USDNSQ139,90
NP I PoOGamestop15.9. 19:22:4825,6725,6825,682,995 781 070USDNYQ24,93
NP I PoOGap Inc15.9. 19:22:4823,7323,7423,733,624 603 401USDNYQ22,90
NP I PoOGEMZ Crp12.9. 23:20:00--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co15.9. 19:22:34139,68139,76139,74-1,09361 142USDNYQ141,28
NP I PoOGuess ?15.9. 19:22:4916,7316,7416,730,30152 131USDNYQ16,68
NP I PoOHennes & Mauritz15.9. 18:00:00148,05148,15148,101,331 734 131SEKSTO146,15
NP I PoOHennes Unsp ADR15.9. 18:36:18--3,162,6019 676USDPNK3,08
NP I PoOHome Depot15.9. 19:22:39420,26420,33420,22-0,581 966 563USDNYQ422,69
NP I PoOHornbach Holding15.9. 17:35:21101,40101,80101,800,203 851EURGER101,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX15.9. 18:00:370,170,180,18-3,3093 092PLNWSE,18
NP I PoOChildren's Place15.9. 19:20:546,826,866,80-2,58189 035USDNSQ6,98
NP I PoOINBOOK15.9. 18:00:360,760,770,781,04300 678PLNWSE,77
NP I PoOInditex- ------EURMCE46,20
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,62
NP I PoOInchcape15.9. 17:35:236,536,546,53-0,31496 760GBPLSE6,55
NP I PoOInter Cars15.9. 18:01:16544,00550,00545,000,3718 415PLNWSE543,00
NP I PoOIntersport Pols15.9. 18:01:130,400,410,41-1,2273 987PLNWSE,41
NP I PoOJD Sports Fsn Rg15.9. 17:35:010,920,920,921,836 180 693GBPLSE,91
NP I PoOKaren Notebook12.9. 17:59:560,290,310,310,00433PLNWSE,31
NP I PoOKering SA15.9. 17:39:29253,60255,50255,355,82495 743EURPAR241,30
NP I PoOKering SA Unsp ADR15.9. 19:20:43--29,935,50133 028USDPNK28,37
NP I PoOKingfisher15.9. 17:35:252,432,432,43-0,332 432 881GBPLSE2,44
NP I PoOKingfisher Sp ADR15.9. 19:15:36--6,580,00209 514USDPNK6,58
NP I PoOKohl's15.9. 19:22:3715,6015,6115,611,991 826 936USDNYQ15,30
NP I PoOKomputronik15.9. 18:01:175,205,245,30-1,859 092PLNWSE5,40
NP I PoOLKQ Corp15.9. 19:22:4531,8031,8231,81-1,521 100 067USDNSQ32,30
NP I PoOLowe's15.9. 19:22:34270,53270,82270,74-0,40980 020USDNYQ271,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's15.9. 19:22:4217,2617,2717,271,894 603 701USDNYQ16,95
NP I PoOMarineMax15.9. 19:22:3725,9726,0126,000,2970 862USDNYQ25,92
NP I PoOMarks & Spencer15.9. 17:35:123,473,473,472,664 026 881GBPLSE3,38
NP I PoOMothercare15.9. 17:24:340,030,030,0317,50106 184GBPLSE,03
NP I PoONetflix Inc15.9. 19:22:441 202,551 203,001 202,441,181 583 238USDNSQ1 188,44
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONew World Depart Depository Receipt26.8. 23:20:00--0,9115,731 000USDPNK,91
NP I PoONEXT15.9. 17:35:07120,65120,75120,700,08111 367GBPLSE120,60
NP I PoOOcado Group15.9. 17:35:242,302,302,30-4,165 271 183GBPLSE2,40
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.9. 19:21:502,832,852,851,7978 349USDNSQ2,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center15.9. 19:22:1627,0527,0927,078,19632 544USDNSQ25,02
NP I PoORoss Stores15.9. 19:22:39146,91147,01146,96-0,64586 217USDNSQ147,90
NP I PoOSally B15.9. 19:22:4915,7715,7815,785,201 359 952USDNYQ15,00
NP I PoOSherwin-Williams15.9. 19:22:35355,67355,87355,77-1,20939 729USDNYQ360,10
NP I PoOSignet Jewel15.9. 19:22:4691,8291,9291,870,88247 522USDNYQ91,07
NP I PoOSports Direct15.9. 17:35:137,157,167,153,4060 149GBPLSE6,92
NP I PoOTakkt15.9. 17:36:085,135,165,131,9942 817EURGER5,03
NP I PoOTarget15.9. 19:22:4988,8588,8688,86-1,235 499 517USDNYQ89,96
NP I PoOTJX Cos Inc15.9. 19:22:49140,20140,24140,220,531 468 790USDNYQ139,48
NP I PoOTractor Supply15.9. 19:22:5259,9759,9859,98-1,052 108 387USDNSQ60,61
NP I PoOTripAdvisor Ord Shs When Issued15.9. 19:22:5318,1318,1518,142,311 137 973USDNSQ17,73
NP I PoOUlta Salon15.9. 19:22:38524,96525,88525,272,07313 650USDNSQ514,62
NP I PoOUNITEDLABELS12.9. 9:27:081,641,701,640,001 170EURGER1,64
NP I PoOUrban Outfitters15.9. 19:22:4470,9671,0070,984,83894 820USDNSQ67,71
NP I PoOZumiez15.9. 19:18:5920,1520,2120,18-0,2087 679USDNSQ20,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP