Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921295-0,77
KB103710380,00
PKN8282,021,75
Msft501,4501,850,26
Nokia3,9013,9040,03
IBM257,01258,980,11
Mercedes-Benz Group AG50,8550,87-1,98
PFE24,5924,60,12
11.09.2025 11:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025
Industria Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 10.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,40 7,11 0,89 203 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Industria Unsp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.9. 2:00:00P4,935,175,120,00463 183USDNSQ5,12
NP I PoOAbercrombie11.9. 2:04:00P96,35100,0096,350,001 553 261USDNYQ96,35
NP I PoOAmazon com Inc11.9. 11:44:48P231,78231,88231,840,6679 123USDNSQ230,33
NP I PoOAsos PLC11.9. 11:39:322,792,802,79-0,6428 956GBPLSE2,81
NP I PoOBest Buy11.9. 2:04:00P74,0077,1176,610,002 858 486USDNYQ76,61
NP I PoOBig 5 Sporting11.9. 2:00:00P1,421,441,420,0093 823USDNSQ1,42
NP I PoOBuckle Inc11.9. 2:04:00P33,3063,0059,800,00455 172USDNYQ59,80
NP I PoOCarphone Ware11.9. 11:44:281,341,351,34-0,04329 868GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR170,14
NP I PoOCdn Tire Corp- ------CADTOR248,93
NP I PoOCiti Trends11.9. 2:00:00P34,1234,6934,540,0075 817USDNSQ34,54
NP I PoODelko11.9. 10:21:026,606,626,62-0,60491PLNWSE6,66
NP I PoODicks Sporting11.9. 2:04:00P200,01251,00227,070,002 015 160USDNYQ227,07
NP I PoOD'Ieteren11.9. 11:44:17166,50166,70166,600,425 350EURBRU165,90
NP I PoODillard's11.9. 2:04:00P475,00904,75569,030,00155 154USDNYQ569,03
NP I PoODollar General11.9. 2:04:00P106,47107,94106,470,003 130 652USDNYQ106,47
NP I PoODollar Tree11.9. 11:26:45P96,0399,6798,850,002USDNSQ98,85
NP I PoODufry11.9. 11:37:3245,2845,3645,321,127 363CHFSWX44,82
NP I PoOE-KIOSK5.9. 18:01:060,981,050,990,00100PLNWSE,99
NP I PoOENEL/DZB 26- -99,30101,30-0,01-EURFRA99,29
NP I PoOEsprit Holdings- ------HKDHKG1,55
NP I PoOExpedia11.9. 2:00:00P210,60221,00215,490,001 076 074USDNSQ215,49
NP I PoOFAST RETAILING Depository Receipt10.9. 23:20:00P--32,73-0,1852 842USDPNK32,73
NP I PoOFielmann11.9. 11:38:4855,9056,1056,001,276 232EURGER55,30
NP I PoOFive Below Inc11.9. 2:00:00P139,00172,66146,000,00981 146USDNSQ146,00
NP I PoOFoot Locker6.9. 2:04:00P--24,01-0,378 309 826USDNYQ24,01
NP I PoOGamestop11.9. 11:44:51P23,9924,0024,00-1,5251 235USDNYQ24,37
NP I PoOGap Inc11.9. 11:04:14P24,0024,1324,110,1746USDNYQ24,07
NP I PoOGEMZ Crp9.9. 23:20:00P--0,00-50,00200 000USDPNK,00
NP I PoOGenuine Parts Co11.9. 2:04:00P119,76142,86139,490,001 825 144USDNYQ139,49
NP I PoOGuess ?11.9. 2:04:00P16,2216,9316,660,00859 433USDNYQ16,66
NP I PoOHennes & Mauritz11.9. 11:44:08148,15148,20148,15-0,30354 771SEKSTO148,60
NP I PoOHennes Unsp ADR10.9. 23:20:00P--3,140,8882 341USDPNK3,14
NP I PoOHome Depot11.9. 11:25:43P410,93418,00413,560,0841USDNYQ413,23
NP I PoOHornbach Holding11.9. 11:42:39100,60101,00101,00-0,20281EURGER101,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX11.9. 10:41:210,170,180,174,242 039PLNWSE,17
NP I PoOChildren's Place11.9. 11:01:18P7,507,717,650,004 410USDNSQ7,65
NP I PoOINBOOK11.9. 11:42:531,101,131,1019,571 342 936PLNWSE,92
NP I PoOInditex- ------EURMCE45,43
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,40
NP I PoOInchcape11.9. 11:40:046,596,596,59-0,2337 167GBPLSE6,60
NP I PoOInter Cars11.9. 11:39:49557,00558,00558,00-0,18105PLNWSE559,00
NP I PoOIntersport Pols11.9. 11:41:570,400,400,400,0052 489PLNWSE,40
NP I PoOJD Sports Fsn Rg11.9. 11:40:060,930,930,930,50641 606GBPLSE,92
NP I PoOKaren Notebook9.9. 18:00:490,290,310,317,596 804PLNWSE,29
NP I PoOKering SA11.9. 11:44:35237,60237,70237,651,7893 087EURPAR233,50
NP I PoOKering SA Unsp ADR10.9. 23:20:00P--27,24-0,44114 911USDPNK27,24
NP I PoOKingfisher11.9. 11:43:552,422,422,42-1,51462 978GBPLSE2,46
NP I PoOKingfisher Sp ADR10.9. 23:20:00P--6,60-1,93143 098USDPNK6,60
NP I PoOKohl's11.9. 2:04:00P16,0016,0416,040,004 157 269USDNYQ16,04
NP I PoOKomputronik11.9. 11:01:035,225,365,22-2,973 685PLNWSE5,38
NP I PoOLKQ Corp11.9. 2:00:00P31,9532,2532,090,002 513 572USDNSQ32,09
NP I PoOLowe's11.9. 11:02:24P264,63267,01265,70-0,3239USDNYQ266,55
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's11.9. 2:04:00P16,8117,1117,040,0010 139 036USDNYQ17,04
NP I PoOMarineMax11.9. 2:04:00P20,9935,0025,390,00275 203USDNYQ25,39
NP I PoOMarks & Spencer11.9. 11:42:353,433,443,440,42283 871GBPLSE3,42
NP I PoOMothercare11.9. 10:28:040,030,040,03-16,49663GBPLSE,03
NP I PoONetflix Inc11.9. 11:44:21P1 245,601 252,001 248,800,09822USDNSQ1 247,71
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONew World Depart Depository Receipt26.8. 23:20:00P--0,9115,731 000USDPNK,91
NP I PoONEXT11.9. 11:44:16120,45120,50120,490,8312 541GBPLSE119,50
NP I PoOOcado Group11.9. 11:44:173,143,153,152,91423 493GBPLSE3,06
NP I PoOPetMed Express Rg11.9. 2:00:00P2,663,302,730,00140 923USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.9. 2:00:00P24,7725,4225,170,00590 431USDNSQ25,17
NP I PoORoss Stores11.9. 2:00:00P146,16152,56149,240,001 956 980USDNSQ149,24
NP I PoOSally B11.9. 2:04:00P14,4914,7714,630,002 807 801USDNYQ14,63
NP I PoOSherwin-Williams11.9. 11:19:13P335,60401,00357,440,00587USDNYQ357,45
NP I PoOSignet Jewel11.9. 2:04:00P84,5591,8691,500,00688 677USDNYQ91,50
NP I PoOSports Direct11.9. 11:42:317,137,147,141,4211 143GBPLSE7,04
NP I PoOTakkt11.9. 11:43:014,974,994,98-0,5015 103EURGER5,00
NP I PoOTarget11.9. 11:44:20P90,7090,8890,870,101 234USDNYQ90,78
NP I PoOTJX Cos Inc11.9. 11:21:57P139,44140,84140,550,4932USDNYQ139,86
NP I PoOTractor Supply11.9. 2:00:00P55,5061,6858,450,003 129 279USDNSQ58,45
NP I PoOTripAdvisor Ord Shs When Issued11.9. 11:09:16P17,4218,2317,65-0,6227USDNSQ17,76
NP I PoOUlta Salon11.9. 2:00:00P511,35521,02515,470,00433 010USDNSQ515,47
NP I PoOUNITEDLABELS11.9. 9:36:291,621,701,630,62200EURGER1,64
NP I PoOUrban Outfitters11.9. 11:28:43P69,7071,1770,890,502USDNSQ70,54
NP I PoOZumiez11.9. 11:33:49P20,6824,2020,68-0,483USDNSQ20,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP