Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft474,86474,940,84
Nokia4,6224,628-1,47
IBM279,39279,441,15
Mercedes-Benz Group AG52,0852,1-0,06
PFE24,6524,661,46
11.06.2025 17:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 16:15:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 -0,08 -1,00 175 572 725
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc11.6. 16:56:1465,3365,3665,360,0818 506USDNYQ65,31
NP I PoOAm States Water11.6. 16:59:4178,9879,1279,070,4740 292USDNYQ78,70
NP I PoOAmercan Water11.6. 17:00:41140,86141,06140,90-0,26127 253USDNYQ141,27
NP I PoOAmeren11.6. 17:01:1995,9396,0095,960,33185 211USDNYQ95,64
NP I PoOAQUA11.6. 10:36:2813,6014,0014,001,4518PLNWSE13,80
NP I PoOAtco- ------CADTOR50,74
NP I PoOAtmos Energy11.6. 16:59:55153,01153,15153,060,0595 601USDNYQ152,98
NP I PoOAvista11.6. 17:01:4737,8737,9037,880,21120 064USDNYQ37,80
NP I PoOBedzin11.6. 17:00:0135,5036,0036,450,288 851PLNWSE36,35
NP I PoOBKW11.6. 17:00:01172,60172,90172,800,649 514CHFSWX171,70
NP I PoOBlack Hills Corp11.6. 16:59:1357,7257,8357,800,1952 794USDNYQ57,69
NP I PoOBrookfield Infr11.6. 17:00:4733,2533,2933,26-0,1898 947USDNYQ33,32
NP I PoOBurgenland Hldg6.6. 17:50:0569,0071,0071,002,90300EURVIE69,00
NP I PoOCal Water Svc11.6. 17:00:2447,4347,4947,460,6843 913USDNYQ47,14
NP I PoOCdn Utilities- ------CADTOR37,76
NP I PoOCenterPnt Energy11.6. 17:01:3636,3336,3536,330,22649 369USDNYQ36,25
NP I PoOCentrica11.6. 17:01:331,641,641,640,194 494 840GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy11.6. 17:01:1969,9269,9969,96-0,28202 573USDNYQ70,15
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co11.6. 17:00:3128,4728,5728,520,5511 294USDNSQ28,36
NP I PoOConsol Edison11.6. 17:01:59102,38102,44102,410,01260 579USDNYQ102,40
NP I PoOČEZ11.6. 16:15:02--1 200,00-0,08146 211CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc11.6. 17:01:5855,5255,5355,53-0,14690 509USDNYQ55,61
NP I PoODrax Grp11.6. 17:01:046,626,636,62-0,38252 786GBPLSE6,65
NP I PoODTE Energy11.6. 17:01:57134,63134,82134,74-0,11130 752USDNYQ134,88
NP I PoODuke Energy11.6. 17:01:45116,01116,09116,05-0,24299 575USDNYQ116,33
NP I PoOE.ON11.6. 13:03:42--379,65-0,6031CZKPSE-KOBOS379,65
NP I PoOE.ON Depository Receipt11.6. 16:56:54--17,580,5152 826USDPNK17,49
NP I PoOEdison Intl11.6. 17:01:3749,6049,6149,61-1,651 792 539USDNYQ50,44
NP I PoOELEC STRASBOURG11.6. 16:56:42140,50141,00141,00-0,351 089EURPAR141,50
NP I PoOElia System Op11.6. 17:00:3991,8591,9091,85-0,0517 783EURBRU91,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,67
NP I PoOEnagas- ------EURMCE14,16
NP I PoOEndesa- ------EURMCE26,90
NP I PoOENEA11.6. 17:00:0117,7017,8217,750,51525 120PLNWSE17,66
NP I PoOENEFI AM10.6. 14:59:22230,00235,00227,000,000HUFBUD227,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra11.6. 17:01:45--9,080,2248 777USDPNK9,06
NP I PoOEnergia De Port11.6. 17:01:033,593,593,59-0,252 645 159EURLIS3,60
NP I PoOEnergie B Wurtt11.6. 13:17:2168,0070,2069,00-1,7139EURGER70,00
NP I PoOEngie11.6. 17:01:3119,3019,3019,300,941 900 890EURPAR19,12
NP I PoOEngie Sp ADR11.6. 17:00:00--22,171,1911 092USDPNK21,91
NP I PoOEntergy11.6. 17:01:3782,3382,3782,340,16411 543USDNYQ82,21
NP I PoOEVN11.6. 17:01:4623,8523,9023,85-1,4536 563EURVIE24,20
NP I PoOFirstEnergy Corp11.6. 17:01:3240,1440,1540,150,10882 778USDNYQ40,11
NP I PoOFort CRR1st Pref-G- ------CADTOR22,60
NP I PoOFortis- ------CADTOR64,93
NP I PoOFortum Oyj11.6. 16:06:0315,9315,9315,931,82496 345EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,50
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy11.6. 17:01:4223,4023,5823,492,2653 885USDNYQ22,97
NP I PoOHawaiian Elec11.6. 17:01:4210,5810,5910,59-0,05319 126USDNYQ10,59
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt11.6. 15:30:02--0,852,3360USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils11.6. 16:16:34120,62121,49121,200,559 578USDNYQ120,53
NP I PoOChina Water- ------HKDHKG6,31
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP11.6. 17:01:54115,66115,81115,660,4550 469USDNYQ115,14
NP I PoOJersey11.6. 16:24:234,604,804,60-2,951 929GBPLSE4,70
NP I PoOKogeneracja11.6. 17:00:0153,2053,6053,60-0,564 634PLNWSE53,90
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group11.6. 17:01:4916,8316,8416,840,48116 532USDNYQ16,76
NP I PoOMGE Energy11.6. 16:31:4789,2589,5789,740,0910 907USDNSQ89,65
NP I PoOMiddlesex Water11.6. 16:57:5757,4757,9657,760,5810 720USDNSQ57,42
NP I PoOMVV Energie11.6. 15:04:2329,7030,3030,00-0,9942EURGER30,00
NP I PoONatl Grid Rg11.6. 17:01:1610,4610,4710,470,583 197 439GBPLSE10,41
NP I PoONextEra Energy11.6. 17:01:4172,8972,9172,880,101 601 281USDNYQ72,81
NP I PoONiSource11.6. 17:01:3139,4939,5039,50-0,24522 897USDNYQ39,59
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy11.6. 17:01:41150,02150,18150,090,951 161 321USDNYQ148,68
NP I PoOOGE Energy Corp11.6. 17:01:4744,1444,1544,150,34110 495USDNYQ44,00
NP I PoOOneok Inc11.6. 17:01:5182,3482,4082,370,80531 220USDNYQ81,72
NP I PoOOrmat Tech11.6. 17:01:5179,9180,0079,961,2195 724USDNYQ79,00
NP I PoOOtter Tail11.6. 16:59:2380,0980,2380,160,4119 178USDNSQ79,83
NP I PoOPEP11.6. 17:00:0166,6067,0067,000,301 520PLNWSE66,80
NP I PoOPG E11.6. 17:01:3414,2114,2214,22-3,8916 478 170USDNYQ14,79
NP I PoOPinnacle West11.6. 17:01:2689,7289,8089,760,11115 963USDNYQ89,66
NP I PoOPlambck Neu Enrg11.6. 16:43:4915,4015,4415,40-0,397 940EURGER15,46
NP I PoOPNM Resources11.6. 17:01:4656,6956,7056,690,16146 611USDNYQ56,60
NP I PoOPolska Grupa Energetyczna11.6. 17:00:0010,6010,6710,690,713 194 465PLNWSE10,61
NP I PoOPortland Gen Ele11.6. 17:00:5141,1541,2041,16-0,70110 601USDNYQ41,45
NP I PoOPPL11.6. 17:01:3333,8133,8233,820,28753 870USDNYQ33,72
NP I PoOPublic Power11.6. 16:25:0213,7813,8013,780,66391 390EURATH13,69
NP I PoOPublic Srvce Ent11.6. 17:01:3480,4880,5280,471,30776 106USDNYQ79,43
NP I PoORed Electrica- ------EURMCE17,81
NP I PoOREN11.6. 16:57:582,993,002,99-0,50885 786EURLIS3,01
NP I PoORubis11.6. 17:01:5829,0829,1029,10-1,2269 760EURPAR29,46
NP I PoORWE11.6. 16:15:24--859,103,01441CZKPSE-KOBOS859,10
NP I PoORWE Depository Receipt11.6. 16:58:33--39,943,198 405USDPNK38,70
NP I PoOSempra Energy11.6. 17:01:2376,0576,0976,070,13461 793USDNYQ75,97
NP I PoOSevern Trent11.6. 17:01:0527,1927,2027,190,4873 338GBPLSE27,06
NP I PoOSnam Rete Gas- ------EURMIL5,23
NP I PoOSouthern11.6. 17:01:3689,1089,1389,13-0,19903 804USDNYQ89,30
NP I PoOSouthwest Gas11.6. 17:00:1772,0772,2872,18-0,2734 178USDNYQ72,37
NP I PoOSSE11.6. 17:01:1318,0218,0318,021,49703 465GBPLSE17,75
NP I PoOStar Gas Partner Units11.6. 16:46:4711,5911,6911,59-0,9416 284USDNYQ11,70
NP I PoOSubrbn Propane Units11.6. 17:01:5117,8817,9717,89-0,5029 250USDNYQ17,98
NP I PoOTAURON Pol Energ11.6. 17:00:017,457,467,501,962 121 221PLNWSE7,36
NP I PoOTerna- ------EURMIL8,89
NP I PoOTESGAS11.6. 16:18:552,432,442,43-1,62363PLNWSE2,47
NP I PoOThe AES Corp11.6. 17:02:0111,3711,3811,380,752 656 961USDNYQ11,29
NP I PoOTokyo Elec Power- ------JPYTYO381,40
NP I PoOTokyo Elec Power Depository Receipt9.6. 16:22:45--2,401,8216USDPNK2,80
NP I PoOUGI11.6. 17:01:2536,1836,2036,190,33182 162USDNYQ36,07
NP I PoOUnited Utilities11.6. 17:01:4111,6511,6611,650,22250 261GBPLSE11,62
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,59
NP I PoOVeolia Environ11.6. 17:00:4230,6030,6230,610,691 022 956EURPAR30,40
NP I PoOVerbund AG9.6. 9:00:081 614,001 664,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR11.6. 15:34:25--15,815,05100USDPNK15,05
NP I PoOWODKAN9.6. 18:00:587,007,507,507,142PLNWSE7,00
NP I PoOYork Water11.6. 17:00:4432,9033,0332,970,8910 643USDNSQ32,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.6. 17:00:5027,3027,4027,300,0079 919PLNWSE27,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.6. 17:06:002 864,310,142 860,1910.06.2025
PX Indexvypsat11.6. 16:35:002 152,31-0,352 152,3111.06.2025
Warsaw SE WIG Indexvypsat11.6. 17:07:00101 699,25-0,38102 091,2510.06.2025
Zdroj: BCPP