Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,81,01
Msft493,82493,920,31
Nokia4,3664,37-1,95
IBM291,35291,490,13
Mercedes-Benz Group AG48,27548,285-1,20
PFE24,3824,390,50
26.06.2025 16:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:18:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 -2,61 -32,00 205 108 220
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc26.6. 16:52:4663,7163,8763,720,1317 242USDNYQ63,64
NP I PoOAm States Water26.6. 16:49:3676,7677,0876,79-0,5611 671USDNYQ77,22
NP I PoOAmercan Water26.6. 16:52:50138,91138,98138,96-0,78126 962USDNYQ140,05
NP I PoOAmeren26.6. 16:52:2794,9494,9994,97-0,14251 595USDNYQ95,10
NP I PoOAQUA26.6. 16:32:4712,9013,0012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR51,00
NP I PoOAtmos Energy26.6. 16:52:51153,01153,15153,080,2383 642USDNYQ152,73
NP I PoOAvista26.6. 16:52:0237,5337,5537,54-0,0551 223USDNYQ37,56
NP I PoOBedzin26.6. 16:48:2331,0531,4031,35-0,16701PLNWSE31,40
NP I PoOBKW26.6. 16:50:10172,90173,00172,900,4618 325CHFSWX172,10
NP I PoOBlack Hills Corp26.6. 16:52:1155,7955,8455,800,25154 491USDNYQ55,66
NP I PoOBrookfield Infr26.6. 16:52:5833,5833,6233,591,5391 845USDNYQ33,08
NP I PoOBurgenland Hldg26.6. 13:30:2971,0069,5071,000,0060EURVIE69,00
NP I PoOCal Water Svc26.6. 16:50:3845,2845,4145,27-0,8125 240USDNYQ45,64
NP I PoOCdn Utilities- ------CADTOR37,73
NP I PoOCenterPnt Energy26.6. 16:52:5436,3936,4036,400,26748 397USDNYQ36,30
NP I PoOCentrica26.6. 16:52:291,641,641,64-0,514 947 060GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy26.6. 16:52:5768,9368,9768,950,55255 813USDNYQ68,57
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co26.6. 16:43:2229,3829,4829,47-0,2011 139USDNSQ29,53
NP I PoOConsol Edison26.6. 16:52:4398,2398,3198,310,27385 420USDNYQ98,05
NP I PoOČEZ26.6. 16:18:35--1 196,00-2,61171 621CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc26.6. 16:52:4155,0955,1155,10-0,181 377 650USDNYQ55,20
NP I PoODrax Grp26.6. 16:51:336,806,816,811,57354 313GBPLSE6,70
NP I PoODTE Energy26.6. 16:52:23131,49131,60131,550,52160 414USDNYQ130,87
NP I PoODuke Energy26.6. 16:52:28115,73115,77115,74-0,19585 604USDNYQ115,95
NP I PoOE.ON26.6. 15:03:04--386,951,16148CZKPSE-KOBOS386,95
NP I PoOE.ON Depository Receipt26.6. 16:50:08--18,332,0641 512USDPNK17,96
NP I PoOEdison Intl26.6. 16:52:4450,6050,6350,620,42400 985USDNYQ50,41
NP I PoOELEC STRASBOURG26.6. 16:40:05140,50141,50140,50-1,06242EURPAR142,00
NP I PoOElia System Op26.6. 16:51:5197,5597,6597,552,4743 571EURBRU95,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,34
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE27,24
NP I PoOENEA26.6. 16:49:5018,8418,9518,954,471 030 155PLNWSE18,14
NP I PoOENEFI AM26.6. 16:12:44240,00245,00245,00-0,414 695HUFBUD245,00
NP I PoOEnel- ------EURMIL8,04
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:40:22--9,380,7546 591USDPNK9,31
NP I PoOEnergia De Port26.6. 16:52:023,693,693,690,332 255 488EURLIS3,68
NP I PoOEnergie B Wurtt26.6. 12:05:5566,2067,4066,40-1,48197EURGER67,60
NP I PoOEngie26.6. 16:52:2119,8719,8719,870,631 583 883EURPAR19,75
NP I PoOEngie Sp ADR26.6. 16:46:05--23,251,0085 556USDPNK23,02
NP I PoOEntergy26.6. 16:52:4982,0382,0682,050,90327 738USDNYQ81,32
NP I PoOEVN26.6. 16:48:2023,0523,1523,10-1,4944 402EURVIE23,45
NP I PoOFirstEnergy Corp26.6. 16:52:5039,8139,8339,82-0,25562 451USDNYQ39,92
NP I PoOFort CRR1st Pref-G- ------CADTOR22,87
NP I PoOFortis- ------CADTOR63,97
NP I PoOFortum Oyj26.6. 15:57:3215,6915,7015,690,42297 961EURHEL15,62
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,57
NP I PoOGas Natural- ------EURMCE26,62
NP I PoOGenie Energy26.6. 16:46:1227,5127,6927,60-0,9734 088USDNYQ27,87
NP I PoOHawaiian Elec26.6. 16:51:1810,4310,4410,44-0,05184 994USDNYQ10,44
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt26.6. 16:18:24--0,85-10,03392USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils26.6. 16:35:37120,33121,30120,880,496 995USDNYQ120,29
NP I PoOChina Water- ------HKDHKG6,46
NP I PoOIberdrola SA- ------EURMCE16,35
NP I PoOIDACORP26.6. 16:51:25113,36113,69113,520,0121 676USDNYQ113,51
NP I PoOJersey26.6. 15:31:114,504,704,60-0,541 000GBPLSE4,60
NP I PoOKogeneracja26.6. 16:49:5157,6057,8057,80-1,372 748PLNWSE58,60
NP I PoOMainova AG20.6. 13:40:36350,00370,00386,000,0018EURFRA370,00
NP I PoOMDU Res Group26.6. 16:52:3016,1316,1416,140,03288 984USDNYQ16,13
NP I PoOMGE Energy26.6. 16:48:3187,8988,4088,12-1,2016 250USDNSQ89,19
NP I PoOMiddlesex Water26.6. 16:48:5054,0954,5954,46-0,2210 294USDNSQ54,58
NP I PoOMVV Energie26.6. 9:02:2729,7030,2029,80-1,6514EURGER30,30
NP I PoONatl Grid Rg26.6. 16:52:1110,7210,7210,720,663 224 730GBPLSE10,65
NP I PoONextEra Energy26.6. 16:53:0170,7970,8170,800,651 532 364USDNYQ70,34
NP I PoONiSource26.6. 16:52:5239,7239,7339,73-0,01455 183USDNYQ39,73
NP I PoONorthern Electrc Preferred Stock26.6. 13:45:281,321,371,340,0252 367GBPLSE1,35
NP I PoONRG Energy26.6. 16:52:28158,37158,54158,523,39706 683USDNYQ153,32
NP I PoOOGE Energy Corp26.6. 16:51:0943,7843,8043,770,05104 395USDNYQ43,75
NP I PoOOneok Inc26.6. 16:52:4280,9180,9580,930,92546 245USDNYQ80,19
NP I PoOOrmat Tech26.6. 16:52:1285,8485,9385,910,6670 922USDNYQ85,35
NP I PoOOtter Tail26.6. 16:42:2978,1078,2578,130,2615 041USDNSQ77,93
NP I PoOPEP26.6. 16:36:2660,0060,4060,000,007 840PLNWSE60,00
NP I PoOPG E26.6. 16:52:5613,8213,8313,830,292 645 003USDNYQ13,79
NP I PoOPinnacle West26.6. 16:52:3988,9789,0988,970,2697 875USDNYQ88,74
NP I PoOPlambck Neu Enrg26.6. 16:47:0815,0615,1015,080,538 463EURGER15,00
NP I PoOPNM Resources26.6. 16:52:3856,4356,4656,450,32152 526USDNYQ56,27
NP I PoOPolska Grupa Energetyczna26.6. 16:49:5411,2811,3011,300,802 894 037PLNWSE11,21
NP I PoOPortland Gen Ele26.6. 16:52:4740,0640,0940,090,33233 933USDNYQ39,96
NP I PoOPPL26.6. 16:52:5433,3833,3933,39-0,33647 502USDNYQ33,50
NP I PoOPublic Power26.6. 16:25:0013,7313,7513,731,18350 823EURATH13,57
NP I PoOPublic Srvce Ent26.6. 16:52:0082,4582,5182,48-0,33451 436USDNYQ82,75
NP I PoORed Electrica- ------EURMCE18,32
NP I PoOREN26.6. 16:50:333,023,033,020,33294 863EURLIS3,01
NP I PoORubis26.6. 16:51:2927,0427,0827,081,7376 316EURPAR26,62
NP I PoORWE26.6. 15:27:55--879,00-0,113CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt26.6. 16:47:28--41,930,892 990USDPNK41,56
NP I PoOSempra Energy26.6. 16:52:3173,8973,9373,91-1,48601 726USDNYQ75,02
NP I PoOSevern Trent26.6. 16:52:1827,5527,5827,551,5272 252GBPLSE27,14
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern26.6. 16:52:5090,3890,4190,40-0,01651 958USDNYQ90,40
NP I PoOSouthwest Gas26.6. 16:52:2474,3274,4974,410,8243 074USDNYQ73,80
NP I PoOSSE26.6. 16:52:3218,3618,3718,37-0,60662 417GBPLSE18,48
NP I PoOStar Gas Partner Units26.6. 16:28:1811,6411,7311,67-0,33553USDNYQ11,71
NP I PoOSubrbn Propane Units26.6. 16:46:5418,1118,4318,392,1712 964USDNYQ18,00
NP I PoOTAURON Pol Energ26.6. 16:49:558,278,308,271,171 492 298PLNWSE8,17
NP I PoOTerna- ------EURMIL8,58
NP I PoOTESGAS26.6. 9:04:132,452,492,45-1,615PLNWSE2,49
NP I PoOThe AES Corp26.6. 16:52:5510,8510,8610,863,382 541 106USDNYQ10,50
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt24.6. 16:28:49--3,04-3,6538USDPNK3,15
NP I PoOUGI26.6. 16:52:1336,0336,0536,040,92311 832USDNYQ35,71
NP I PoOUnited Utilities26.6. 16:52:0811,6011,6111,601,58331 601GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,68
NP I PoOVeolia Environ26.6. 16:52:0030,3730,3930,371,40839 370EURPAR29,95
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR26.6. 16:18:25--16,456,25107USDPNK16,15
NP I PoOWODKAN26.6. 15:11:497,207,507,504,1711PLNWSE7,20
NP I PoOYork Water26.6. 16:40:2531,6331,7531,55-0,6710 948USDNSQ31,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:48:2129,6029,9029,60-1,3323 744PLNWSE30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 16:59:302 949,541,672 901,2125.06.2025
PX Indexvypsat26.6. 16:35:002 129,98-0,482 140,2725.06.2025
Warsaw SE WIG Indexvypsat26.6. 16:59:00103 375,402,13101 221,0025.06.2025
Zdroj: BCPP