Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11690,17
KB1070-0,37
PKN133,16133,242,56
Msft360,65360,741,10
Nokia7,027,0262,21
IBM237,4237,740,52
Mercedes-Benz Group AG51,5851,59-0,06
PFE27,1727,180,48
30.03.2026 16:20:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 16:17:38
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 0,17 2,00 105 094 075
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water30.3. 16:15:3675,5475,7775,420,5720 292USDNYQ75,10
NP I PoOAmercan Water30.3. 16:15:44138,26138,47138,361,0979 572USDNYQ136,86
NP I PoOAmeren30.3. 16:15:57109,93110,08110,021,1989 705USDNYQ108,72
NP I PoOAQUA30.3. 14:11:0211,0011,5011,00-0,9061PLNWSE11,10
NP I PoOAtco- ------CADTOR68,10
NP I PoOAtmos Energy30.3. 16:15:45185,15185,60185,371,1856 230USDNYQ183,19
NP I PoOAvista30.3. 16:15:3040,2140,2940,250,8342 218USDNYQ39,94
NP I PoOBedzin30.3. 14:45:4720,2520,5020,15-4,05922PLNWSE21,00
NP I PoOBKW30.3. 16:09:56154,20154,40154,202,3916 133CHFSWX150,60
NP I PoOBlack Hills Corp30.3. 16:15:4369,3969,5269,471,1134 034USDNYQ68,70
NP I PoOBrookfield Infr30.3. 16:15:5135,0135,0635,040,5093 211USDNYQ34,86
NP I PoOBurgenland Hldg30.3. 13:30:2582,5081,5082,500,0029EURVIE82,50
NP I PoOCal Water Svc30.3. 16:15:2045,2145,3845,300,7315 430USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR48,50
NP I PoOCenterPnt Energy30.3. 16:15:5643,0743,0943,081,65424 861USDNYQ42,38
NP I PoOCentrica30.3. 16:14:032,092,092,093,629 954 924GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,45
NP I PoOCMS Energy30.3. 16:15:5877,3177,3377,311,44325 286USDNYQ76,21
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co30.3. 16:15:3832,1332,2732,140,5310 522USDNSQ32,09
NP I PoOConsol Edison30.3. 16:15:59112,83113,03113,031,12122 188USDNYQ111,68
NP I PoOČEZ30.3. 16:17:381 169,00-1 169,000,1790 015CZKPSE-KOBOS1 167,00
NP I PoODominion Resourc30.3. 16:15:5861,9762,0061,981,80317 961USDNYQ60,88
NP I PoODrax Grp30.3. 16:14:108,698,708,701,6484 792GBPLSE8,56
NP I PoODTE Energy30.3. 16:15:54146,18146,65146,301,2770 141USDNYQ144,47
NP I PoODuke Energy30.3. 16:15:14131,85131,92131,891,45420 579USDNYQ129,99
NP I PoOE.ON30.3. 14:16:36--463,251,70586CZKPSE-KOBOS463,25
NP I PoOE.ON Depository Receipt30.3. 16:15:28--21,631,366 985USDPNK21,34
NP I PoOEdison Intl30.3. 16:15:5971,5571,6671,621,88186 555USDNYQ70,30
NP I PoOELEC STRASBOURG30.3. 15:57:35212,00213,00213,000,00310EURPAR213,00
NP I PoOElia System Op30.3. 16:15:54130,20130,40130,302,9221 414EURBRU126,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,35
NP I PoOEnagas- ------EURMCE17,14
NP I PoOEndesa- ------EURMCE34,90
NP I PoOENEA30.3. 16:14:5223,8623,9423,927,17595 175PLNWSE22,32
NP I PoOENEFI AM30.3. 14:22:35221,00227,00221,00-5,153 700HUFBUD233,00
NP I PoOEnel- ------EURMIL9,15
NP I PoOEnel SpA, Depository Receipt, Xetra30.3. 16:14:27--10,722,3923 623USDPNK10,46
NP I PoOEnergia De Port30.3. 16:15:544,494,494,493,203 939 430EURLIS4,35
NP I PoOEnergie B Wurtt30.3. 9:02:4169,0071,0070,200,8631EURGER70,00
NP I PoOEngie30.3. 16:15:5527,5727,5827,582,801 684 166EURPAR26,83
NP I PoOEngie Sp ADR30.3. 16:15:35--31,682,3658 120USDPNK30,96
NP I PoOEntergy30.3. 16:15:59110,57110,76110,580,68408 692USDNYQ109,88
NP I PoOEVN30.3. 16:11:1927,9528,0028,102,3725 437EURVIE27,45
NP I PoOFirstEnergy Corp30.3. 16:15:5550,8850,9050,891,72497 694USDNYQ50,03
NP I PoOFortis- ------CADTOR77,29
NP I PoOFortum Oyj30.3. 15:20:4221,7421,7621,754,171 222 721EURHEL20,88
NP I PoOGas Natural- ------EURMCE25,64
NP I PoOGenie Energy30.3. 16:15:4313,7314,0013,75-0,15733USDNYQ13,77
NP I PoOHawaiian Elec30.3. 16:15:4414,8114,8414,831,0996 448USDNYQ14,67
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00--0,85-0,7410 763USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,07
NP I PoOChesapeake Utils30.3. 16:15:38125,86126,52126,181,8241 170USDNYQ124,14
NP I PoOChina Water- ------HKDHKG4,94
NP I PoOIberdrola SA- ------EURMCE19,13
NP I PoOIDACORP30.3. 16:15:39142,59143,38143,021,8535 500USDNYQ140,45
NP I PoOJersey30.3. 15:37:154,204,304,29-2,05863GBPLSE4,35
NP I PoOKogeneracja30.3. 16:14:0467,3067,4067,403,6912 464PLNWSE65,00
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group30.3. 16:15:4720,6520,6720,660,1954 871USDNYQ20,61
NP I PoOMGE Energy30.3. 16:15:4076,9477,1877,021,0910 378USDNSQ76,16
NP I PoOMiddlesex Water30.3. 16:15:4051,4752,4951,990,363 046USDNSQ51,80
NP I PoOMVV Energie30.3. 13:41:4430,8031,0030,80-1,60969EURGER31,30
NP I PoONatl Grid Rg30.3. 16:15:1312,6712,6812,672,472 689 704GBPLSE12,37
NP I PoONextEra Energy30.3. 16:15:3692,7492,7692,781,501 052 695USDNYQ91,40
NP I PoONiSource30.3. 16:15:5746,4946,5346,511,16227 811USDNYQ45,97
NP I PoONorthern Electrc Preferred Stock30.3. 16:03:511,231,271,250,08118 070GBPLSE1,25
NP I PoONRG Energy30.3. 16:15:44144,92145,18145,02-1,84279 490USDNYQ147,74
NP I PoOOGE Energy Corp30.3. 16:15:5048,0148,0548,031,0262 999USDNYQ47,54
NP I PoOOneok Inc30.3. 16:15:4494,1994,2894,220,30413 157USDNYQ93,96
NP I PoOOrmat Tech30.3. 16:15:22111,55111,99111,85-0,01117 196USDNYQ112,00
NP I PoOOtter Tail30.3. 16:15:1585,7687,2986,090,7019 078USDNSQ85,85
NP I PoOPEP30.3. 16:13:1750,0050,2050,20-0,402 249PLNWSE50,40
NP I PoOPG E30.3. 16:15:5817,4417,4517,451,631 548 383USDNYQ17,17
NP I PoOPinnacle West30.3. 16:15:55100,67100,89100,761,0859 627USDNYQ99,69
NP I PoOPlambck Neu Enrg30.3. 16:13:547,857,907,893,5425 352EURGER7,62
NP I PoOPNM Resources30.3. 16:15:4558,6158,6258,610,46204 810USDNYQ58,34
NP I PoOPolska Grupa Energetyczna30.3. 16:15:0110,4910,5010,509,605 155 320PLNWSE9,58
NP I PoOPortland Gen Ele30.3. 16:15:3552,2052,3652,281,1643 309USDNYQ51,71
NP I PoOPPL30.3. 16:15:5638,1238,1338,121,30337 781USDNYQ37,65
NP I PoOPublic Power30.3. 16:15:5517,5717,5917,590,51450 943EURATH17,50
NP I PoOPublic Srvce Ent30.3. 16:15:5781,5081,5681,601,00133 764USDNYQ80,71
NP I PoORed Electrica- ------EURMCE14,21
NP I PoOREN30.3. 16:10:333,753,763,751,76273 200EURLIS3,69
NP I PoORubis30.3. 16:15:4633,9434,0033,981,1346 530EURPAR33,60
NP I PoORWE30.3. 9:00:10--1 385,400,004CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt30.3. 16:09:44--64,412,001 533USDPNK62,96
NP I PoOSempra Energy30.3. 16:15:4997,2497,3797,291,49307 090USDNYQ95,88
NP I PoOSevern Trent30.3. 16:14:5730,7630,7830,762,70119 007GBPLSE29,95
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern30.3. 16:15:5896,9296,9496,931,44576 627USDNYQ95,55
NP I PoOSouthwest Gas30.3. 16:15:4487,2387,5087,390,8626 286USDNYQ86,71
NP I PoOSSE30.3. 16:15:1425,6625,6725,663,38598 967GBPLSE24,82
NP I PoOStar Gas Partner Units30.3. 16:11:1412,2812,6512,472,26995USDNYQ12,37
NP I PoOSubrbn Propane Units30.3. 16:11:5620,2520,4920,25-0,646 069USDNYQ20,38
NP I PoOTAURON Pol Energ30.3. 16:15:2110,1210,1310,1214,327 515 588PLNWSE8,85
NP I PoOTerna- ------EURMIL9,56
NP I PoOTESGAS30.3. 14:39:242,022,052,061,988 963PLNWSE2,02
NP I PoOThe AES Corp30.3. 16:15:5914,0514,0614,060,391 320 033USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO635,20
NP I PoOTokyo Elec Power Depository Receipt30.3. 16:07:13--3,74-0,131USDPNK3,85
NP I PoOUGI30.3. 16:15:4536,5436,6036,57-0,2980 553USDNYQ36,67
NP I PoOUnited Utilities30.3. 16:15:1413,1813,1913,192,29192 477GBPLSE12,89
NP I PoOVeolia Environ30.3. 16:15:4032,2332,2432,241,13722 395EURPAR31,88
NP I PoOVerbund AG30.3. 11:17:50--1 564,00-0,5127CZKPSE-KOBOS1 564,00
NP I PoOVerbund Sp ADR30.3. 15:30:04--14,52-4,765USDPNK15,25
NP I PoOWODKAN30.3. 13:15:377,007,456,950,002PLNWSE6,95
NP I PoOYork Water30.3. 16:15:1930,2330,5930,440,507 260USDNSQ30,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.3. 16:15:2018,0018,2018,204,8414 680PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.3. 16:21:233 475,98-0,923 507,9427.03.2026
PX Indexvypsat30.3. 16:35:002 470,45-0,492 482,6427.03.2026
Warsaw SE WIG Indexvypsat30.3. 16:21:00120 469,070,62119 727,1227.03.2026
Zdroj: BCPP