Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB10411044-0,76
PKN147,86147,92,13
Msft397397,290,00
Nokia7,687,69-1,66
IBM227,56228,480,00
Mercedes-Benz Group AG46,60546,615-0,02
PFE25,2425,30,00
29.07.2026 10:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 10:03:42
GSK Rg (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,71 0,08 0,02 175 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GSK Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science29.7. 10:01:430,570,570,570,00113 148EURPAR,57
NP I PoOAbbott Labs29.7. 2:04:00P107,00107,50107,270,0012 666 032USDNYQ107,27
NP I PoOAddex Pharmaceut29.7. 9:59:510,040,040,04-1,49219 123CHFSWX,04
NP I PoOAlkermes29.7. 2:00:00P28,0252,3050,500,002 875 996USDNSQ50,50
NP I PoOAllergy Ther29.7. 10:00:110,050,060,069,67232 403GBPLSE,05
NP I PoOAmgen Inc29.7. 2:00:00P393,00398,25393,100,003 414 443USDNSQ393,10
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,15
NP I PoOAstellas Pharma- ------JPYTYO2 233,50
NP I PoOAstellas Pharma Depository Receipt28.7. 23:20:00P--13,651,78130 246USDPNK13,65
NP I PoOAstra Zeneca29.7. 10:03:57130,78130,80130,781,07157 179GBPLSE129,40
NP I PoOAtos SA29.7. 9:52:370,010,010,01-1,921 880 252EURPAR,01
NP I PoOBasilea Pharm29.7. 9:52:4452,8053,1053,002,328 047CHFSWX51,80
NP I PoOBavarian Nordic29.7. 9:59:39177,60178,00178,10-0,178 023DKKCPH178,40
NP I PoOBayer AG29.7. 10:03:3946,7546,7846,78-0,53112 445EURGER47,03
NP I PoOBayer AG Depository Receipt28.7. 23:20:00P--13,490,75427 153USDPNK13,49
NP I PoOBB Biotech AG29.7. 10:00:0651,8052,0051,900,584 249CHFSWX51,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec29.7. 2:00:00P205,00215,65205,610,001 832 180USDNSQ205,61
NP I PoOBiogened27.7. 18:00:1819,6020,6020,806,121PLNWSE19,60
NP I PoOBIOMED-LUBLIN29.7. 9:54:112,782,812,812,0024 316PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL19,70
NP I PoOBiotika28.7. 15:49:3117,0019,5020,00-1,965EURBRA20,00
NP I PoOBioton29.7. 9:59:333,803,823,80-1,17837PLNWSE3,85
NP I PoObioXXmed Br27.7. 16:46:420,830,870,830,001 000EURFRA,83
NP I PoOBoiron SA29.7. 9:45:4527,1027,3027,10-0,73511EURPAR27,30
NP I PoOBristol Myers29.7. 2:04:00P63,4464,9963,600,0015 143 333USDNYQ63,60
NP I PoOCellectis29.7. 10:03:162,492,502,50-0,569 347EURPAR2,51
NP I PoOCodexis29.7. 2:00:00P1,411,501,500,001 514 543USDNSQ1,50
NP I PoOCumberland Ph29.7. 2:00:00P5,708,506,810,00123 727USDNSQ6,81
NP I PoOEisai- ------JPYTYO4 791,00
NP I PoOEli Lilly29.7. 2:04:00P1 220,081 228,001 220,660,002 379 982USDNYQ1 220,66
NP I PoOEmergent Bio29.7. 2:04:00P7,207,927,310,00576 060USDNYQ7,31
NP I PoOEvoNext Holdings Ltd29.7. 9:01:112,072,142,140,477CHFSWX2,13
NP I PoOExelixis29.7. 2:00:00P53,7065,0056,510,002 489 470USDNSQ56,51
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOFutura Medical29.7. 9:50:260,000,000,00-12,501 784 745GBPLSE,00
NP I PoOGenoway29.7. 9:00:072,462,482,480,81100EURPAR2,46
NP I PoOGenus29.7. 9:58:3222,0422,1222,12-0,271 261GBPLSE22,18
NP I PoOGilead Sciences29.7. 2:00:00P134,06137,99134,320,006 947 168USDNSQ134,32
NP I PoOGrifols -A-- ------EURMCE9,99
NP I PoOGrifols-B-- ------EURMCE6,98
NP I PoOGSK Rg29.7. 10:03:5420,2820,2920,290,01773 982GBPLSE20,29
NP I PoOGuerbet SA29.7. 9:23:367,687,747,753,063 671EURPAR7,52
NP I PoOHikma Pharma29.7. 10:03:4316,2016,2216,210,50168 904GBPLSE16,13
NP I PoOChina Pharm- ------HKDHKG8,49
NP I PoOCHUGAI PHARM Depository Receipt28.7. 23:20:00P--21,462,51236 506USDPNK21,46
NP I PoOImmupharma29.7. 9:45:320,040,050,04-8,94166 166GBPLSE,05
NP I PoOInnate Pharma29.7. 9:57:141,611,631,621,507 769EURPAR1,60
NP I PoOIpsen29.7. 10:03:31161,00161,20161,100,4410 600EURPAR160,40
NP I PoOIXICO Rg28.7. 11:33:580,080,090,08-0,591 124GBPLSE,09
NP I PoOJazz Pharma29.7. 2:00:00P235,00269,00256,920,00945 213USDNSQ256,92
NP I PoOJohnson&Johnson29.7. 2:04:00P268,08270,00266,730,0010 497 912USDNYQ266,73
NP I PoOKuros Bioscienc N29.7. 10:03:5622,8022,9622,9011,82158 254CHFSWX20,48
NP I PoOLakefront Biotherapeutics29.7. 9:11:4224,8224,9424,820,49-EURBRU24,70
NP I PoOMABION29.7. 10:00:277,337,437,450,684 658PLNWSE7,40
NP I PoOMerck29.7. 2:04:00P131,00132,82131,820,0010 265 058USDNYQ131,82
NP I PoOMerck KGaA29.7. 10:02:28143,80143,90143,85-0,2811 565EURGER144,25
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn20.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics29.7. 2:00:00P5,206,005,320,001 164 946USDNSQ5,32
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,12
NP I PoONeurocrine Bios29.7. 2:00:00P158,40195,26182,830,001 333 545USDNSQ182,83
NP I PoONewron Pharma29.7. 10:01:1611,6211,7211,62-3,4939 515CHFSWX12,04
NP I PoONovartis AG29.7. 10:03:57130,80130,84130,820,32233 496CHFVTX130,40
NP I PoONovo Nord Br/Rg-B29.7. 10:03:54334,70334,85334,80-0,18346 284DKKCPH335,40
NP I PoONutex Rg-E28.7. 17:05:2912,5513,3013,300,000HUFBUD13,30
NP I PoOOpus Global Nyrt29.7. 9:54:00363,00364,50363,50-1,222 471HUFBUD368,00
NP I PoOOrion29.7. 9:08:1181,3081,4581,400,809 345EURHEL80,75
NP I PoOOrion29.7. 9:08:3081,1081,4081,300,991 690EURHEL80,50
NP I PoOOxford Biomedica Rg29.7. 10:03:295,565,595,580,3634 942GBPLSE5,56
NP I PoOPfizer29.7. 2:04:00P25,2425,3025,250,0049 942 744USDNYQ25,25
NP I PoOPhotocure- ------NOKOSL56,80
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE24.7. 17:59:374,684,864,863,85506PLNWSE4,68
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon29.7. 10:03:5411 760,0011 830,0011 820,001,2015 479HUFBUD11 680,00
NP I PoORoche Hldg PC Br29.7. 10:03:44368,60368,80368,700,22134 091CHFSWX367,90
NP I PoORoche Holding AG29.7. 10:01:41373,80374,20374,000,112 577CHFSWX373,60
NP I PoORoche Holding AG Depository Receipt28.7. 23:39:59P--56,523,202 249 580USDPNK56,52
NP I PoOSanofi29.7. 10:03:4479,6379,6479,640,33180 324EURPAR79,38
NP I PoOSanofi UnSp CDR- ------CADTOR20,72
NP I PoOStem Cells Spin29.7. 9:35:450,460,490,490,0050PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 744,00
NP I PoOTransgene SA29.7. 9:59:460,720,720,72-0,286 035EURPAR,72
NP I PoOUCB SA29.7. 10:03:00250,80251,10250,900,289 800EURBRU250,20
NP I PoOUtd Therapeut29.7. 2:00:00P-588,00523,630,00446 331USDNSQ523,63
NP I PoOVertex Pharma29.7. 2:00:00P485,00496,50490,390,001 700 872USDNSQ490,39
NP I PoOVirbac SA29.7. 10:03:23343,00344,50343,00-0,72467EURPAR345,50
NP I PoOVivesto Rg29.7. 9:42:298,378,708,70-0,5748SEKSTO8,75
NP I PoOZentiva28.7. 15:49:3131,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP