Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12252,42
KB11291,90
PKN135,92135,964,89
Msft398,86398,91-0,26
Nokia7,4567,464-0,16
IBM253,22253,391,57
Mercedes-Benz Group AG54,0154,040,50
PFE27,3827,392,93
17.03.2026 16:17:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 16:12:4774,7675,0974,95-0,4644 664USDNYQ75,30
NP I PoOAmercan Water17.3. 16:12:50139,50139,55139,550,31277 542USDNYQ139,12
NP I PoOAmeren17.3. 16:12:47113,22113,27113,210,31230 163USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 16:12:38188,15188,36188,200,2083 542USDNYQ187,82
NP I PoOAvista17.3. 16:12:5040,0440,1740,100,4362 215USDNYQ39,93
NP I PoOBedzin17.3. 15:18:0221,3021,6021,600,233 643PLNWSE21,55
NP I PoOBKW17.3. 16:11:07154,10154,30154,303,0019 984CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 16:12:0871,8671,9571,870,2280 118USDNYQ71,71
NP I PoOBrookfield Infr17.3. 16:12:5137,4237,4737,45-1,25162 443USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 16:11:3744,7844,8544,83-0,4638 014USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 16:12:5644,1644,1744,150,02665 003USDNYQ44,14
NP I PoOCentrica17.3. 16:12:102,142,142,142,532 604 753GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 16:12:5278,6878,7078,690,54366 377USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 16:11:5931,4731,6631,50-8,96102 154USDNSQ34,60
NP I PoOConsol Edison17.3. 16:12:46116,00116,12116,050,51231 622USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04-1 225,001 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 16:12:5163,7663,7863,780,57450 169USDNYQ63,42
NP I PoODrax Grp17.3. 16:12:189,009,019,001,43117 413GBPLSE8,88
NP I PoODTE Energy17.3. 16:12:41150,35150,56150,440,79171 276USDNYQ149,26
NP I PoODuke Energy17.3. 16:12:26133,93133,96133,950,361 404 516USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 16:12:04--23,483,1231 104USDPNK22,77
NP I PoOEdison Intl17.3. 16:12:5573,2173,2473,230,36823 031USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 15:58:43219,00221,00219,001,39860EURPAR216,00
NP I PoOElia System Op17.3. 16:12:55135,70135,90135,802,2618 922EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 16:11:2523,7023,7423,7411,46403 799PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00230,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 16:09:19--11,412,7770 330USDPNK11,10
NP I PoOEnergia De Port17.3. 16:12:544,404,414,400,556 190 561EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 16:12:3028,1928,2028,191,661 722 397EURPAR27,73
NP I PoOEngie Sp ADR17.3. 16:09:15--32,521,5615 840USDPNK32,02
NP I PoOEntergy17.3. 16:12:51106,71106,77106,740,54240 636USDNYQ106,17
NP I PoOEVN17.3. 16:11:4628,2528,3528,302,3537 179EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 16:12:5051,6351,6451,63-0,25601 192USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 15:16:0422,0822,0922,092,51603 409EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 16:10:5614,1214,2514,21-2,2711 261USDNYQ14,54
NP I PoOHawaiian Elec17.3. 16:12:4014,7114,7314,74-0,27427 130USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 16:10:58130,10130,78130,580,1221 852USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 16:10:00142,46142,78142,67-0,0153 944USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 16:12:5275,7075,9075,906,9011 953PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 16:12:4220,4920,5120,51-0,49424 371USDNYQ20,61
NP I PoOMGE Energy17.3. 16:12:4775,1175,3375,30-0,2437 798USDNSQ75,48
NP I PoOMiddlesex Water17.3. 16:08:0251,9152,4352,130,2321 701USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 16:12:3113,6213,6313,620,433 041 122GBPLSE13,56
NP I PoONextEra Energy17.3. 16:12:5893,0593,0793,060,261 390 253USDNYQ92,82
NP I PoONiSource17.3. 16:12:3547,7147,7447,720,52361 526USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 16:12:14154,67154,90154,781,51341 970USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 16:12:4748,5848,6148,600,42199 542USDNYQ48,39
NP I PoOOneok Inc17.3. 16:12:1286,7886,8086,791,72674 440USDNYQ85,32
NP I PoOOrmat Tech17.3. 16:12:56109,39109,58109,49-0,1844 636USDNYQ109,69
NP I PoOOtter Tail17.3. 16:10:4387,3287,8787,700,6744 001USDNSQ87,12
NP I PoOPEP17.3. 16:10:3351,6051,8051,800,392 189PLNWSE51,60
NP I PoOPG E17.3. 16:12:5418,4718,4818,480,144 143 049USDNYQ18,45
NP I PoOPinnacle West17.3. 16:12:46103,64103,68103,660,56177 088USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:12:278,018,058,012,5623 729EURGER7,81
NP I PoOPNM Resources17.3. 16:12:1358,5658,5758,570,03191 906USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 16:12:3610,6410,6610,6511,826 348 873PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 16:12:4754,0054,0654,070,82143 475USDNYQ53,63
NP I PoOPPL17.3. 16:12:5138,8138,8238,820,191 044 768USDNYQ38,74
NP I PoOPublic Power17.3. 16:10:0917,9018,0018,000,78569 869EURATH17,86
NP I PoOPublic Srvce Ent17.3. 16:12:5685,3985,4185,390,60417 608USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 16:11:403,873,883,870,39276 149EURLIS3,86
NP I PoORubis17.3. 16:11:4434,0034,0434,021,7379 750EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 16:07:09--67,171,348 768USDPNK66,28
NP I PoOSempra Energy17.3. 16:12:5096,6796,6996,680,77336 160USDNYQ95,94
NP I PoOSevern Trent17.3. 16:12:3031,8431,8531,841,21115 911GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 16:12:5799,3599,3699,360,25664 081USDNYQ99,11
NP I PoOSouthwest Gas17.3. 16:12:4788,3888,5388,550,2045 985USDNYQ88,28
NP I PoOSSE17.3. 16:12:3027,4627,4727,471,10392 912GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 16:12:0912,7912,9112,862,886 556USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:12:1420,5120,6320,520,4519 385USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 16:12:2510,1310,1410,139,135 140 068PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:08:081,971,991,973,6932 822PLNWSE1,90
NP I PoOThe AES Corp17.3. 16:12:5514,2114,2214,210,072 482 328USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 16:12:2436,5636,5936,580,70177 302USDNYQ36,32
NP I PoOUnited Utilities17.3. 16:12:2113,6813,6913,681,20235 458GBPLSE13,52
NP I PoOVeolia Environ17.3. 16:12:0733,3333,3433,331,65427 944EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 16:12:4731,4731,6231,590,1333 315USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 16:09:3118,9019,1819,2010,0946 725PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 16:18:273 630,562,633 537,4416.03.2026
PX Indexvypsat17.3. 16:23:402 582,972,152 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 16:18:00123 508,962,13120 931,3616.03.2026
Zdroj: BCPP