Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,84114,88-0,21
Msft402,66402,730,52
Nokia6,2626,27-2,80
IBM246246,173,57
Mercedes-Benz Group AG58,9458,95-0,07
PFE27,0427,05-0,15
26.02.2026 16:46:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:20:50
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 -0,60 -7,00 94 147 559
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 16:44:1273,9674,1973,94-0,4017 666USDNYQ74,23
NP I PoOAmercan Water26.2. 16:45:45133,75133,93133,84-0,28272 761USDNYQ134,22
NP I PoOAmeren26.2. 16:45:45111,50111,74111,620,16219 536USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1511,0011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 16:42:03181,70182,29182,260,1190 683USDNYQ182,06
NP I PoOAvista26.2. 16:43:2439,9039,9939,99-1,53100 786USDNYQ40,61
NP I PoOBedzin26.2. 15:41:5221,3021,6521,650,46814PLNWSE21,55
NP I PoOBKW26.2. 16:42:32148,60148,80148,80-0,2712 465CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 16:44:3273,4073,6173,510,1246 719USDNYQ73,42
NP I PoOBrookfield Infr26.2. 16:45:0039,5639,6239,580,3551 391USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 16:44:3844,9845,2645,08-3,3459 378USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 16:45:3742,7842,7942,79-0,941 240 661USDNYQ43,19
NP I PoOCentrica26.2. 16:45:511,961,961,96-0,383 124 048GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 16:45:5676,8576,8976,850,33454 118USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 16:46:0637,7638,0138,01-0,479 108USDNSQ38,19
NP I PoOConsol Edison26.2. 16:46:05110,64110,76110,70-0,27570 827USDNYQ111,00
NP I PoOČEZ26.2. 16:20:50--1 169,00-0,6080 710CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc26.2. 16:45:3663,6063,6363,630,09677 385USDNYQ63,57
NP I PoODrax Grp26.2. 16:44:328,908,918,900,79483 062GBPLSE8,83
NP I PoODTE Energy26.2. 16:46:02146,22146,42146,410,2793 347USDNYQ146,02
NP I PoODuke Energy26.2. 16:45:52128,67128,72128,73-0,16841 173USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27--477,803,291 048CZKPSE-KOBOS477,80
NP I PoOE.ON Depository Receipt26.2. 16:44:30--23,181,09246 711USDPNK22,93
NP I PoOEdison Intl26.2. 16:46:0074,5374,6074,57-0,84472 763USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 16:45:06216,00218,00218,00-0,461 055EURPAR219,00
NP I PoOElia System Op26.2. 16:44:29135,20135,40135,30-1,8163 034EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 16:45:3424,0824,1024,083,17360 981PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 16:45:53--11,951,2784 165USDPNK11,80
NP I PoOEnergia De Port26.2. 16:46:054,384,384,38-2,4513 526 774EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 16:46:0529,6329,6429,637,595 990 623EURPAR27,54
NP I PoOEngie Sp ADR26.2. 16:43:58--34,944,8027 941USDPNK33,34
NP I PoOEntergy26.2. 16:45:33105,76105,91105,76-0,47329 029USDNYQ106,26
NP I PoOEVN26.2. 16:45:0429,1529,2029,20-0,3436 171EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 16:46:0250,6550,6850,660,04419 012USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 15:51:0019,6419,6619,65-1,28672 846EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 16:14:3614,3214,7214,550,244 517USDNYQ14,51
NP I PoOHawaiian Elec26.2. 16:45:1715,5815,6015,60-1,17279 669USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 16:44:20131,83133,82133,25-0,7411 969USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 16:45:26141,94142,45142,15-0,1860 847USDNYQ142,40
NP I PoOJersey26.2. 16:19:334,504,804,791,054 960GBPLSE4,65
NP I PoOKogeneracja26.2. 16:29:4979,4079,7079,904,8647 190PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 16:45:4920,4220,4320,410,15238 484USDNYQ20,38
NP I PoOMGE Energy26.2. 16:39:2881,3982,3381,870,376 893USDNSQ81,56
NP I PoOMiddlesex Water26.2. 16:41:5554,1754,8454,19-0,7711 181USDNSQ54,61
NP I PoOMVV Energie26.2. 16:15:0731,5032,2032,302,22150EURGER32,00
NP I PoONatl Grid Rg26.2. 16:45:4813,8513,8513,85-0,222 183 953GBPLSE13,88
NP I PoONextEra Energy26.2. 16:45:4493,7293,7493,73-1,463 290 660USDNYQ95,11
NP I PoONiSource26.2. 16:45:3246,5746,6046,590,12456 564USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,291,331,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 16:44:51177,38177,92177,57-3,28484 888USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 16:45:1048,2648,3348,31-0,21123 379USDNYQ48,41
NP I PoOOneok Inc26.2. 16:45:2683,8483,9283,921,99855 390USDNYQ82,28
NP I PoOOrmat Tech26.2. 16:45:45111,32112,84111,73-4,56299 955USDNYQ117,06
NP I PoOOtter Tail26.2. 16:42:1584,7185,5284,85-0,5515 215USDNSQ85,32
NP I PoOPEP26.2. 16:45:5450,4050,8050,80-0,396 732PLNWSE51,00
NP I PoOPG E26.2. 16:45:4018,6918,7018,700,242 306 095USDNYQ18,65
NP I PoOPinnacle West26.2. 16:46:0099,1899,2799,21-0,58257 930USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 16:44:008,898,948,913,3620 569EURGER8,62
NP I PoOPNM Resources26.2. 16:45:0459,2959,3059,30-0,24106 582USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 16:45:5011,0011,0111,016,849 082 316PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 16:45:4753,0753,1153,08-0,75128 972USDNYQ53,48
NP I PoOPPL26.2. 16:46:0638,4438,4538,440,421 794 644USDNYQ38,28
NP I PoOPublic Power26.2. 16:25:0418,9919,0019,001,50408 653EURATH18,72
NP I PoOPublic Srvce Ent26.2. 16:46:0286,2886,3786,340,43880 757USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 16:41:143,823,833,820,00151 913EURLIS3,82
NP I PoORubis26.2. 16:45:0835,9836,0836,000,6157 264EURPAR35,78
NP I PoORWE26.2. 13:26:45--1 310,001,11250CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt26.2. 16:44:21--63,57-1,4427 206USDPNK64,50
NP I PoOSempra Energy26.2. 16:45:3996,4396,5496,542,16972 953USDNYQ94,50
NP I PoOSevern Trent26.2. 16:44:2432,1232,1432,140,2570 740GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 16:45:3895,8795,9095,89-0,041 341 825USDNYQ95,92
NP I PoOSouthwest Gas26.2. 16:45:2786,7687,0086,81-0,3065 770USDNYQ87,07
NP I PoOSSE26.2. 16:45:0826,8426,8526,85-0,041 074 507GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 16:23:1112,9713,0413,000,314 855USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 16:43:0320,1520,4420,280,2513 835USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 16:45:5411,6611,6611,663,514 555 566PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 16:45:4016,1316,1416,14-1,411 576 244USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 16:45:1837,4037,4437,420,59149 928USDNYQ37,20
NP I PoOUnited Utilities26.2. 16:45:4813,7713,7813,770,25262 836GBPLSE13,74
NP I PoOVeolia Environ26.2. 16:45:0635,5135,5335,520,45939 297EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 448,501 440,50-2,5720CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN26.2. 16:22:196,507,407,400,0010PLNWSE6,50
NP I PoOYork Water26.2. 16:38:2732,7933,2833,05-0,9612 641USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 16:41:0418,8418,9418,901,5013 087PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 16:51:003 869,96-1,543 930,6325.02.2026
PX Indexvypsat26.2. 16:35:002 657,26-0,902 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 16:51:00126 509,90-0,96127 740,9925.02.2026
Zdroj: BCPP