Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,75388,82-2,26
Nokia9,149,156-2,15
IBM207,8207,85-1,26
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,9224,93-0,06
22.07.2026 19:04:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 19:03:4187,0687,1787,030,5079 071USDNYQ86,60
NP I PoOAmercan Water22.7. 19:04:30133,83133,89133,851,76580 532USDNYQ131,53
NP I PoOAmeren22.7. 19:04:22111,83111,91111,871,75248 097USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 19:04:40177,29177,43177,371,32168 237USDNYQ175,05
NP I PoOAvista22.7. 19:04:1842,0542,1042,081,2592 568USDNYQ41,56
NP I PoOBedzin22.7. 18:00:2420,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50-138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 19:04:5874,7974,8474,820,69163 358USDNYQ74,30
NP I PoOBrookfield Infr22.7. 19:04:5240,2340,2640,251,711 677 677USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 19:01:5650,9151,0250,960,6766 944USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 19:04:4943,6143,6243,622,101 755 914USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,502,001,803,2112 518 604GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 19:04:1873,5973,6273,601,521 702 935USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 19:02:4929,2629,3929,311,6344 749USDNSQ28,84
NP I PoOConsol Edison22.7. 19:04:21111,58111,65111,631,66310 510USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 19:04:4671,0371,0471,031,691 053 433USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,808,077,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 19:04:19147,77147,95147,851,94384 234USDNYQ145,03
NP I PoODuke Energy22.7. 19:04:43127,54127,56127,541,291 426 033USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 19:04:15--22,352,761 261 635USDPNK21,75
NP I PoOEdison Intl22.7. 19:04:2780,5480,5780,563,06896 964USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 18:00:2319,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 19:04:56--11,432,0598 821USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 18:57:42--31,501,9432 434USDPNK30,90
NP I PoOEntergy22.7. 19:04:18114,84114,93114,892,38418 940USDNYQ112,22
NP I PoOEVN22.7. 17:50:0030,1530,4030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 19:04:2049,3449,3549,362,001 035 942USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 17:00:0020,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 18:49:5514,3214,4014,330,7025 012USDNYQ14,23
NP I PoOHawaiian Elec22.7. 19:03:3713,5313,5413,530,39317 429USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 18:42:37--0,77-6,9112 873USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 19:04:21134,06134,45134,451,9294 401USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 19:03:51148,13148,28148,171,63160 854USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,704,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 18:00:2570,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 19:04:2621,1721,1821,180,83355 538USDNYQ21,00
NP I PoOMGE Energy22.7. 19:03:1282,1582,4082,311,8750 130USDNSQ80,80
NP I PoOMiddlesex Water22.7. 19:04:2456,5756,8256,701,2235 732USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1811,5313,5012,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 19:04:5489,4189,4289,401,672 907 860USDNYQ87,93
NP I PoONiSource22.7. 19:04:4546,3546,3746,362,181 274 596USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,201,251,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 19:04:23136,95137,15136,954,07735 591USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 19:04:2049,1449,1649,151,70353 315USDNYQ48,33
NP I PoOOneok Inc22.7. 19:04:2091,8491,8891,860,031 108 812USDNYQ91,83
NP I PoOOrmat Tech22.7. 19:02:37104,48104,61104,56-0,52109 335USDNYQ105,10
NP I PoOOtter Tail22.7. 19:03:1191,6091,7591,751,3031 798USDNSQ90,57
NP I PoOPEP22.7. 18:00:2662,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 19:04:3918,0018,0118,012,9411 005 553USDNYQ17,49
NP I PoOPinnacle West22.7. 19:04:09106,59106,72106,630,92445 879USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 19:04:0658,3058,3158,300,36424 820USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 18:00:2410,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 19:04:0953,0353,0653,041,51230 955USDNYQ52,25
NP I PoOPPL22.7. 19:04:5236,0136,0236,011,692 231 615USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 19:04:5079,2879,3279,302,42661 144USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 18:47:32--67,451,3721 854USDPNK66,54
NP I PoOSempra Energy22.7. 19:04:4793,1093,1593,122,79551 614USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0028,5032,4830,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 19:04:5295,3695,3995,381,621 559 596USDNYQ93,85
NP I PoOSouthwest Gas22.7. 19:04:2293,0993,1793,130,99154 381USDNYQ92,22
NP I PoOSSE22.7. 17:35:0423,9027,5325,303,272 849 110GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 18:07:3612,9113,1013,081,005 500USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 19:03:1418,5818,6118,601,4554 193USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 18:00:269,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 18:00:251,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 19:04:1814,8614,8714,870,302 767 872USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 19:04:2436,8836,8936,881,06381 603USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1812,5014,4413,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 17:59:476,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 19:04:2031,0131,0731,061,3026 250USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:2517,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:45:004 149,110,984 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP