Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft413,59413,650,54
Nokia11,00511,415-0,57
IBM226,42226,46-1,13
Mercedes-Benz Group AG50,1850,184,13
PFE26,4326,44-0,06
06.05.2026 20:54:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 17:35:17
Aviva Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,23 1,78 0,11 51 000 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aviva Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 20:54:20321,90322,11322,10-0,15670 838USDNYQ322,57
NP I PoOAdmiral Group6.5. 17:35:2633,4533,4733,46-0,12538 870GBPLSE33,50
NP I PoOAFLAC Inc6.5. 20:54:28113,54113,58113,56-0,79894 904USDNYQ114,46
NP I PoOAllianz6.5. 17:37:31392,50392,50392,502,51900 654EURGER382,90
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.5. 20:54:30217,43217,52217,43-0,49786 205USDNYQ218,51
NP I PoOAmer Intl Group6.5. 20:54:0677,8477,8677,85-0,801 497 120USDNYQ78,47
NP I PoOAmerican Finl6.5. 20:53:44132,81133,05133,041,07214 492USDNYQ131,63
NP I PoOAMERISAFE6.5. 20:51:1129,6429,6829,66-0,24126 763USDNSQ29,73
NP I PoOArch Capital Gp6.5. 20:54:2895,1295,1495,131,051 926 881USDNSQ94,14
NP I PoOArthur J Gallag6.5. 20:54:29199,88200,00199,94-2,851 002 107USDNYQ205,80
NP I PoOAssurant6.5. 20:54:42236,43236,88236,65-0,21379 337USDNYQ237,14
NP I PoOAssured Guaranty6.5. 20:54:4581,9382,0782,050,23145 222USDNYQ81,86
NP I PoOAviva Rg6.5. 17:35:176,236,236,231,789 785 638GBPLSE6,12
NP I PoOAxa SA6.5. 17:36:4941,7641,9541,803,755 906 212EURPAR40,29
NP I PoOAxa SA Depository Receipt6.5. 20:52:29--48,985,5084 094USDPNK46,42
NP I PoOAXIS Capital6.5. 20:55:0199,6199,7399,720,92220 776USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 20:42:24704 180,73704 999,96703 980,560,57144USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 20:54:3856,8856,9156,87-1,111 517 389USDNYQ57,51
NP I PoOCincinnati Fin6.5. 20:54:50160,53160,86160,580,14164 987USDNSQ160,35
NP I PoOCitizens6.5. 20:46:555,545,595,571,1820 812USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 20:53:3243,5143,5543,53-2,25334 068USDNYQ44,53
NP I PoOCNO Finan6.5. 20:54:0145,7845,8145,780,57244 523USDNYQ45,52
NP I PoOCrawford6.5. 20:52:249,729,829,802,3027 307USDNYQ9,58
NP I PoOCrawford6.5. 20:52:219,389,499,444,6614 763USDNYQ9,02
NP I PoODonegal Group6.5. 20:41:1716,6116,6316,620,5447 860USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 20:54:2241,5141,5841,54-0,4197 462USDNYQ41,71
NP I PoOErie Indemnity6.5. 20:54:24215,01215,90215,36-2,6697 723USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 20:54:4169,6869,7969,792,06500 299USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 20:53:289,129,139,132,872 135 694USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt6.5. 20:32:12--50,481,265 677USDPNK49,85
NP I PoOHannover Rueckv6.5. 17:38:55259,40260,40260,401,88230 201EURGER255,60
NP I PoOHanover Insurnce6.5. 20:49:50187,36187,60187,641,63125 533USDNYQ184,63
NP I PoOHansard Global6.5. 17:35:290,510,520,521,9850 824GBPLSE,51
NP I PoOHilltop Holdings6.5. 20:52:1938,1238,1538,151,03107 003USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 17:35:292,522,522,522,3831 757 706GBPLSE2,46
NP I PoOLincoln National6.5. 20:54:2337,7037,7237,710,44978 949USDNYQ37,54
NP I PoOLoews6.5. 20:53:58105,50105,58105,54-0,61216 790USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 20:53:221 791,001 794,321 793,881,6535 826USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 20:54:31164,46164,58164,54-1,641 803 133USDNYQ167,27
NP I PoOMBIA6.5. 20:52:506,106,116,113,47291 485USDNYQ5,90
NP I PoOMercury General6.5. 20:52:3995,6595,9795,81-1,68203 741USDNYQ97,45
NP I PoOMetLife6.5. 20:54:3380,5680,5780,570,831 466 040USDNYQ79,90
NP I PoOMunich Re6.5. 17:39:32523,60523,60523,602,91326 198EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33120,00122,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 20:53:5739,2039,2239,21-0,11490 151USDNYQ39,25
NP I PoOPing An In Sp ADR-H6.5. 20:50:52--16,632,34132 471USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 20:55:01277,93278,32278,200,2692 293USDNYQ277,47
NP I PoOProAssurance Cp6.5. 20:53:3024,5924,6024,60-0,26686 639USDNYQ24,66
NP I PoOProgressive6.5. 20:54:34198,52198,58198,540,401 431 122USDNYQ197,74
NP I PoOPrudential6.5. 17:35:0211,8411,8511,847,398 409 851GBPLSE11,03
NP I PoOPrudential Finl6.5. 20:54:3699,93100,10100,05-0,222 329 978USDNYQ100,27
NP I PoOPZU6.5. 18:01:0565,4465,5465,183,102 397 291PLNWSE63,22
NP I PoOReinsurance Grop6.5. 20:53:54215,48215,78215,781,09276 763USDNYQ213,46
NP I PoORenaissanceRe6.5. 20:54:24303,31303,42303,310,42114 533USDNYQ302,04
NP I PoOSafety Insurance6.5. 20:45:5874,3674,4974,440,0641 913USDNSQ74,39
NP I PoOSampo Rg-A6.5. 17:00:008,988,998,952,157 132 444EURHEL8,76
NP I PoOScor6.5. 17:35:0931,0031,7431,586,471 126 485EURPAR29,66
NP I PoOStandard Life Rg6.5. 17:35:102,142,142,143,083 348 669GBPLSE2,08
NP I PoOStewart Info Svc6.5. 20:52:4968,8769,0968,880,3990 846USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 17:30:48-925,00914,002,1594 891CHFVTX894,80
NP I PoOSwiss Re6.5. 17:34:50--128,402,931 060 797CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 20:54:28133,33133,41133,37-0,58663 582USDNYQ134,15
NP I PoOTravlrs6.5. 20:54:10301,71301,85301,710,12429 193USDNYQ301,35
NP I PoOUNIQA6.5. 16:02:19--410,004,171 100CZKPSE-KOBOS410,00
NP I PoOUnumProvident6.5. 20:54:4580,7580,7980,79-0,06553 470USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG6.5. 16:15:20-1 624,001 624,004,847 135CZKPSE-KOBOS1 624,00
NP I PoOVOTUM6.5. 18:01:0451,7052,0051,702,7839 160PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 20:52:552 089,812 094,252 089,81-2,8720 287USDNYQ2 151,67
NP I PoOWR Berkley6.5. 20:53:4466,2966,3366,31-0,27622 088USDNYQ66,49
NP I PoOZurich Financial6.5. 17:34:19--550,402,19258 262CHFVTX538,60
NP I PoOZurich Insur Sp ADR6.5. 20:53:25--35,362,30104 297USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP