Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,62355,67-2,69
Nokia12,18512,21-1,25
IBM260,53260,95-0,82
Mercedes-Benz Group AG44,7844,80,52
PFE24,0624,070,09
25.06.2026 17:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 17:38:1479,8580,0179,960,1133 780USDNYQ79,87
NP I PoOAmercan Water25.6. 17:38:30129,66129,85129,740,08632 583USDNYQ129,64
NP I PoOAmeren25.6. 17:38:39113,19113,26113,24-0,07425 621USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 17:39:00173,59173,74173,740,67265 516USDNYQ172,59
NP I PoOAvista25.6. 17:37:3940,8940,9640,92-0,5176 549USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50138,50138,60138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 17:38:1474,2874,4274,32-0,32115 840USDNYQ74,56
NP I PoOBrookfield Infr25.6. 17:38:4036,6336,6736,660,30362 129USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 17:38:2247,2647,3447,340,08195 775USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 17:38:4643,8343,8443,84-0,061 572 281USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,771,771,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 17:38:3876,9276,9576,940,59632 220USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 17:34:1528,7128,8328,84-2,0722 432USDNSQ29,45
NP I PoOConsol Edison25.6. 17:38:35110,24110,38110,37-0,32365 733USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 17:38:4669,0069,0269,03-0,331 160 555USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,607,617,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 17:38:44151,64151,97151,810,47142 896USDNYQ151,10
NP I PoODuke Energy25.6. 17:38:55126,83126,87126,840,25798 764USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 17:28:38--20,472,2258 661USDPNK20,02
NP I PoOEdison Intl25.6. 17:38:1974,3174,3674,330,15444 323USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,60199,80199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23139,50139,70139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 17:00:0119,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 17:33:03--11,392,1082 162USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,514,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0627,0827,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 17:36:01--30,701,4080 977USDPNK30,28
NP I PoOEntergy25.6. 17:38:41114,28114,37114,33-0,32891 047USDNYQ114,69
NP I PoOEVN25.6. 17:35:13--29,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 17:38:4147,7647,7847,77-0,10601 827USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 16:29:3119,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 17:15:3714,3314,4914,31-2,1917 163USDNYQ14,63
NP I PoOHawaiian Elec25.6. 17:38:5613,1513,1613,16-1,20897 965USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 17:15:30--0,85-4,90773USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 17:34:14122,34122,73122,550,4137 155USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 17:38:35147,59148,05147,820,3787 298USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 17:00:0173,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 17:38:1321,6721,7021,690,12256 388USDNYQ21,66
NP I PoOMGE Energy25.6. 17:36:5978,4578,6578,46-0,3341 748USDNSQ78,72
NP I PoOMiddlesex Water25.6. 17:37:5953,9654,1854,160,2640 205USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1512,5312,6112,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 17:38:4687,0487,0787,06-0,642 990 637USDNYQ87,62
NP I PoONiSource25.6. 17:38:3547,8747,8947,870,50905 162USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,201,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 17:38:48144,39144,50144,491,60848 765USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 17:38:3548,5148,5448,52-0,16284 491USDNYQ48,60
NP I PoOOneok Inc25.6. 17:38:5189,2889,3589,322,30735 171USDNYQ87,31
NP I PoOOrmat Tech25.6. 17:36:59120,46120,71120,47-2,99301 443USDNYQ124,18
NP I PoOOtter Tail25.6. 17:38:5489,0789,3489,210,4335 710USDNSQ88,82
NP I PoOPEP25.6. 17:00:0160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 17:38:4417,0217,0317,02-0,585 301 803USDNYQ17,12
NP I PoOPinnacle West25.6. 17:38:35105,81105,89105,840,45368 092USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 17:37:2057,5857,5957,580,19300 294USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 17:04:189,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 17:38:4251,2851,4051,34-1,42332 888USDNYQ52,08
NP I PoOPPL25.6. 17:38:4436,7836,7936,78-0,383 409 246USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 17:38:4481,8981,9781,93-0,02635 824USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,743,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3431,5431,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 17:34:45--63,272,3333 753USDPNK61,83
NP I PoOSempra Energy25.6. 17:38:3591,7891,8591,83-0,97871 618USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2229,5829,6029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 17:38:4695,6995,7095,71-0,071 621 669USDNYQ95,78
NP I PoOSouthwest Gas25.6. 17:38:5689,1589,2789,250,5492 094USDNYQ88,77
NP I PoOSSE25.6. 17:35:0424,0824,1924,193,023 582 210GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 054USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 17:38:1217,3617,4317,382,8438 638USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 17:04:499,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 17:38:4514,6214,6314,62-0,392 574 518USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 17:38:1334,9134,9434,920,20149 416USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:0912,9212,9912,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,1536,1636,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 17:35:1030,1030,1930,18-0,8224 507USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:49:3216,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:40:003 946,181,453 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP