Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft415415,08-0,84
Nokia13,8713,8955,34
IBM249,53249,65-1,65
Mercedes-Benz Group AG50,9250,920,32
PFE25,8625,87-0,14
26.05.2026 17:59:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:19:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 1,09 14,00 164 847 604
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 17:56:0676,3476,5076,39-0,3347 244USDNYQ76,64
NP I PoOAmercan Water26.5. 17:56:20124,84124,91124,83-0,30273 399USDNYQ125,20
NP I PoOAmeren26.5. 17:59:40111,03111,06111,02-0,24226 079USDNYQ111,29
NP I PoOAQUA26.5. 17:55:4612,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 17:58:55177,82177,97177,900,05380 066USDNYQ177,81
NP I PoOAvista26.5. 17:57:2741,5141,5441,530,14109 502USDNYQ41,47
NP I PoOBedzin26.5. 17:55:4422,9023,4523,453,766 433PLNWSE22,60
NP I PoOBKW26.5. 17:30:42149,00149,40149,100,6137 182CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 17:56:5974,5974,6674,580,39136 241USDNYQ74,29
NP I PoOBrookfield Infr26.5. 17:59:2239,2139,3539,27-0,93232 388USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 17:50:05-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 17:59:0343,8443,8943,88-0,1674 096USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 17:59:3342,9742,9842,970,33942 953USDNYQ42,83
NP I PoOCentrica26.5. 17:35:061,882,182,00-0,057 272 956GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 17:59:3974,4274,4574,45-0,11407 791USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 17:57:5429,5929,7329,660,8523 980USDNSQ29,41
NP I PoOConsol Edison26.5. 17:58:22108,03108,09108,06-0,44356 126USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 17:59:4167,5567,5767,57-0,161 885 299USDNYQ67,67
NP I PoODrax Grp26.5. 17:35:018,388,538,46-0,24485 186GBPLSE8,48
NP I PoODTE Energy26.5. 17:58:59144,62144,83144,70-0,42472 279USDNYQ145,30
NP I PoODuke Energy26.5. 17:59:49125,50125,54125,53-0,11663 640USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 17:50:58--21,701,5041 834USDPNK21,38
NP I PoOEdison Intl26.5. 17:59:4071,0671,1071,07-0,15395 221USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 17:35:15249,00251,00250,002,042 345EURPAR245,00
NP I PoOElia System Op26.5. 17:36:07139,00141,80139,30-0,36126 220EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 17:55:5221,6621,7421,601,89440 328PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47--224,00-2,6193HUFBUD224,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 17:59:55--11,381,1593 864USDPNK11,25
NP I PoOEnergia De Port26.5. 17:35:014,444,484,440,055 244 145EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 17:36:1227,3027,5827,430,553 517 701EURPAR27,28
NP I PoOEngie Sp ADR26.5. 17:51:04--31,930,9827 764USDPNK31,62
NP I PoOEntergy26.5. 17:59:30112,25112,29112,27-0,12337 564USDNYQ112,40
NP I PoOEVN26.5. 17:50:0029,0529,2029,00-0,8529 735EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 17:59:3246,5346,5446,540,491 400 427USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 17:00:0020,7820,8020,690,53852 813EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 17:57:3313,8913,9613,92-0,0713 848USDNYQ13,93
NP I PoOHawaiian Elec26.5. 17:59:0313,7213,7313,730,44383 855USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 17:17:26--0,90-5,26183USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 17:58:10127,02127,64127,300,6226 208USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 17:53:26141,55141,90141,42-0,4196 219USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,404,704,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 17:55:5280,3080,5080,50-0,985 293PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 18:00:0122,2722,2822,280,52334 724USDNYQ22,16
NP I PoOMGE Energy26.5. 17:59:4675,7875,9975,89-0,2329 014USDNSQ76,06
NP I PoOMiddlesex Water26.5. 17:59:0951,8352,0451,83-0,5426 187USDNSQ52,11
NP I PoOMVV Energie26.5. 17:28:0029,8030,5030,40-0,65645EURGER30,50
NP I PoONatl Grid Rg26.5. 17:35:1712,4713,5012,941,016 168 754GBPLSE12,81
NP I PoONextEra Energy26.5. 17:59:4487,9687,9887,97-0,655 060 637USDNYQ88,55
NP I PoONiSource26.5. 17:59:3847,8647,8747,870,03545 551USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 17:35:031,251,301,25-0,644 687GBPLSE1,28
NP I PoONRG Energy26.5. 17:58:58139,75139,85139,841,59712 629USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 17:59:3548,1948,2148,19-0,72219 364USDNYQ48,54
NP I PoOOneok Inc26.5. 17:59:4791,5591,5791,57-2,621 151 443USDNYQ94,03
NP I PoOOrmat Tech26.5. 17:59:37136,09136,32136,172,03210 300USDNYQ133,46
NP I PoOOtter Tail26.5. 17:59:4987,6187,8287,800,5237 440USDNSQ87,35
NP I PoOPEP26.5. 17:55:5450,2051,4051,002,002 485PLNWSE50,00
NP I PoOPG E26.5. 17:59:3216,4916,5016,500,034 050 008USDNYQ16,49
NP I PoOPinnacle West26.5. 17:58:33102,79102,95102,79-0,15136 193USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 17:35:039,8810,0210,00-0,4011 155EURGER10,04
NP I PoOPNM Resources26.5. 17:58:5459,4959,5059,500,04258 253USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 17:55:5410,6910,7010,731,902 468 553PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 17:57:1849,6649,6949,68-0,28150 182USDNYQ49,82
NP I PoOPPL26.5. 17:59:3435,9535,9635,95-1,022 503 951USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 17:59:1180,5780,6280,591,36715 154USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 17:35:203,583,613,590,00450 271EURLIS3,59
NP I PoORubis26.5. 17:35:1035,6436,0035,90-0,66177 773EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 17:43:39--66,110,4713 793USDPNK65,80
NP I PoOSempra Energy26.5. 17:58:1892,1792,2292,20-0,65464 762USDNYQ92,80
NP I PoOSevern Trent26.5. 17:35:0618,0039,0031,360,26515 864GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 17:59:3194,3094,3294,30-0,261 160 193USDNYQ94,55
NP I PoOSouthwest Gas26.5. 17:59:2789,6889,8089,79-0,1349 924USDNYQ89,91
NP I PoOSSE26.5. 17:35:0824,0125,0324,591,322 340 758GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 17:21:0812,5812,7912,721,035 787USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 17:57:4420,0120,0820,01-1,3856 735USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 17:55:549,639,659,700,922 664 022PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 17:55:451,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 17:59:3214,6714,6814,680,002 038 700USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 17:56:40--3,754,17270USDPNK3,60
NP I PoOUGI26.5. 17:59:4535,7535,7835,760,31373 081USDNYQ35,65
NP I PoOUnited Utilities26.5. 17:35:066,5114,3813,761,181 477 024GBPLSE13,60
NP I PoOVeolia Environ26.5. 17:35:2635,1535,2735,26-0,201 239 966EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 17:55:416,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 17:53:2329,7429,7929,75-0,4036 388USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 17:55:5118,7218,8018,80-0,743 790PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 17:45:004 004,01-0,234 013,0425.05.2026
PX Indexvypsat26.5. 16:35:002 583,730,122 583,7326.05.2026
Warsaw SE WIG Indexvypsat26.5. 17:15:00136 675,28-0,86137 858,1625.05.2026
Zdroj: BCPP