Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,50,34
KB485,5486-0,82
PKN42,4842,540,16
Msft213,85214,1-0,36
Nokia3,5993,60150,97
IBM117,21117,470,04
Daimler AG48,75548,770,16
PFE37,5537,590,27
21.10.2020 14:42:36
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 14:38:36
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,50 0,34 1,50 40 871 671
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc21.10. 2:04:00P46,4253,5053,100,00158 574USDNYQ53,10
NP I PoOAm States Water21.10. 13:43:03P73,3783,0076,540,032USDNYQ76,52
NP I PoOAmercan Water21.10. 13:08:05P150,00154,55154,650,98100USDNYQ153,15
NP I PoOAmeren21.10. 13:33:34P81,3784,0082,140,001USDNYQ82,14
NP I PoOAQUA21.10. 9:02:3415,3015,4015,30-0,654PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy21.10. 13:32:16P91,75101,0394,280,004USDNYQ94,28
NP I PoOAvista21.10. 2:04:00P32,5537,0032,740,00507 148USDNYQ32,74
NP I PoOBedzin21.10. 10:47:508,058,508,600,58241PLNWSE8,55
NP I PoOBKW21.10. 14:37:4196,8097,0096,90-1,3216 197CHFSWX98,20
NP I PoOBlack Hills Corp21.10. 2:04:01P55,5062,9257,090,00279 202USDNYQ57,09
NP I PoOBrookfield Infr21.10. 2:04:01P45,6547,0046,200,00130 195USDNYQ46,20
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc21.10. 2:04:00P40,9946,6046,160,00250 071USDNYQ46,16
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCdn Utilities- ------CADTOR33,52
NP I PoOCenterPnt Energy21.10. 14:32:36P21,0022,0021,30-0,1926USDNYQ21,34
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica21.10. 14:36:230,400,400,401,072 506 345GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy21.10. 14:33:04P63,12199 999,9965,010,0010 319USDNYQ65,01
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co21.10. 13:31:04P10,0012,6910,550,001USDNSQ10,55
NP I PoOConsol Edison21.10. 14:14:49P79,2881,3579,28-1,64171USDNYQ80,60
NP I PoOČEZ21.10. 14:38:36443,00443,50443,500,3492 209CZKPSE-KOBOS442,00
NP I PoODominion Resourc21.10. 14:17:56P80,3181,6780,53-0,6860USDNYQ81,08
NP I PoODrax Grp21.10. 14:30:292,982,982,981,71174 822GBPLSE3,02
NP I PoODTE Energy21.10. 13:33:09P119,83125,00121,340,002USDNYQ121,34
NP I PoODuke Energy21.10. 14:20:08P92,0092,8792,400,37636USDNYQ92,06
NP I PoOE.ON9.10. 16:08:16254,00261,00266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 23:19:58P--11,310,1340 819USDPNK11,31
NP I PoOEDF21.10. 14:37:5810,3610,3610,36-1,57816 270EURPAR10,52
NP I PoOEdison Intl21.10. 2:04:01P59,0961,0059,750,002 137 750USDNYQ59,75
NP I PoOELEC STRASBOURG21.10. 13:58:09116,50118,00116,00-0,85285EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 23:19:58P--2,443,6252 828USDPNK2,44
NP I PoOElia System Op21.10. 14:35:5087,3087,5087,40-0,2326 999EURBRU87,60
NP I PoOElkop Energy21.10. 12:34:070,570,580,570,0079 503PLNWSE,57
NP I PoOEmera- ------CADTOR55,31
NP I PoOEnagas- ------EURMCE19,53
NP I PoOEndesa- ------EURMCE23,98
NP I PoOENEA21.10. 12:37:535,215,225,21-1,98349 113PLNWSE5,31
NP I PoOEnel- ------EURMIL7,58
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 23:19:58P--8,933,84300 601USDPNK8,93
NP I PoOEnergia De Port21.10. 14:36:324,424,424,42-0,852 076 164EURLIS4,46
NP I PoOEnergie B Wurtt21.10. 14:00:0852,0053,0052,50-3,67269EURGER53,00
NP I PoOEngie21.10. 14:37:5911,4611,4711,47-1,841 553 993EURPAR11,69
NP I PoOEngie Sp ADR20.10. 23:19:58P--13,820,9981 118USDPNK13,82
NP I PoOEntergy21.10. 13:33:26P105,18115,00106,220,008USDNYQ106,22
NP I PoOEVN21.10. 14:37:4514,5614,6814,720,825 152EURVIE14,60
NP I PoOFirstEnergy Corp21.10. 14:33:05P31,8332,1831,830,00187 992USDNYQ31,83
NP I PoOFortis- ------CADTOR53,59
NP I PoOFortum Oyj21.10. 14:37:3617,5417,5517,55-2,121 080 508EURHEL17,93
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE18,03
NP I PoOGenie Energy21.10. 2:04:00P8,01-8,980,0035 473USDNYQ8,98
NP I PoOHawaiian Elec21.10. 2:04:00P33,5134,5034,050,00310 999USDNYQ34,05
NP I PoOHera- ------EURMIL3,00
NP I PoOHK & China Gas Depository Receipt20.10. 23:19:58P--1,480,8569 858USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,89
NP I PoOChesapeake Utils21.10. 2:04:01P82,15-88,160,0058 229USDNYQ88,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,97
NP I PoOIDACORP21.10. 2:04:00P85,6889,0086,150,00209 205USDNYQ86,15
NP I PoOJersey21.10. 12:23:234,965,005,000,60125 497GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,50
NP I PoOKogeneracja21.10. 7:40:2231,0031,6031,601,94440PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group21.10. 13:33:18P22,0325,5023,580,0066USDNYQ23,58
NP I PoOMGE Energy21.10. 2:00:00P66,0167,6066,900,0057 269USDNSQ66,90
NP I PoOMiddlesex Water21.10. 13:31:52P0,01-66,470,001USDNSQ66,47
NP I PoOMVV Energie21.10. 14:28:2925,6026,2025,800,002 105EURGER26,00
NP I PoONatl Grid Rg21.10. 14:37:569,369,369,36-0,85962 779GBPLSE9,38
NP I PoONextEra Energy21.10. 14:37:30P298,04301,00299,42-0,523 804USDNYQ300,99
NP I PoONiSource21.10. 2:04:01P23,3423,7223,600,002 354 842USDNYQ23,60
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,651,691,68-1,201 719GBPLSE1,67
NP I PoONRG Energy21.10. 13:32:21P32,7633,5033,180,0016USDNYQ33,18
NP I PoOOGE Energy Corp21.10. 2:04:00P30,0033,3832,210,001 317 548USDNYQ32,21
NP I PoOOneok Inc21.10. 14:25:28P28,8629,1428,85-0,243 432USDNYQ28,92
NP I PoOOrmat Tech21.10. 13:50:14P72,0873,4772,26-0,67821USDNYQ72,75
NP I PoOOtter Tail21.10. 2:00:00P38,0565,8339,480,00110 550USDNSQ39,48
NP I PoOPennon Group21.10. 14:37:5610,0110,0210,01-0,04208 070GBPLSE9,99
NP I PoOPEP21.10. 12:28:4347,0047,2047,000,001 622PLNWSE47,00
NP I PoOPG E21.10. 14:33:11P10,9211,0010,950,279 118USDNYQ10,92
NP I PoOPinnacle West21.10. 2:04:01P81,5483,0082,330,00444 954USDNYQ82,33
NP I PoOPlambck Neu Enrg21.10. 14:05:535,845,855,85-0,5122 727EURGER5,88
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ45,74
NP I PoOPolska Grupa Energetyczna21.10. 12:36:325,525,535,53-2,37648 927PLNWSE5,66
NP I PoOPortland Gen Ele21.10. 2:04:01P35,8238,7537,800,00601 210USDNYQ37,80
NP I PoOPPL21.10. 14:12:46P27,8028,3928,190,437USDNYQ28,07
NP I PoOPublic Power21.10. 14:36:265,215,225,22-0,29110 716EURATH5,23
NP I PoOPublic Srvce Ent21.10. 2:04:00P59,5060,1059,890,001 519 795USDNYQ59,89
NP I PoORed Electrica- ------EURMCE16,14
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN21.10. 14:17:332,392,392,390,00209 221EURLIS2,39
NP I PoORFV Regionalis F20.10. 17:20:01291,00300,00300,00-3,001 010HUFBUD300,00
NP I PoORubis21.10. 14:37:1829,8829,9029,88-1,7167 465EURPAR30,40
NP I PoORWE6.10. 14:02:17893,30909,30901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt21.10. 14:02:21P--39,45-0,192USDPNK39,45
NP I PoOSechilienne-Sid21.10. 14:35:5544,0544,1544,10-2,9729 332EURPAR45,45
NP I PoOSempra Energy21.10. 13:33:21P128,45134,05129,680,003USDNYQ129,68
NP I PoOSevern Trent21.10. 14:37:2224,8324,8524,83-0,2841 638GBPLSE24,90
NP I PoOSJW21.10. 2:04:01P0,01199 999,9960,660,0056 763USDNYQ60,66
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern21.10. 14:15:31P58,1059,0459,040,7529USDNYQ58,60
NP I PoOSouthwest Gas21.10. 2:04:00P46,2573,9966,850,00167 188USDNYQ66,85
NP I PoOSSE21.10. 14:37:3713,2713,2713,26-0,94303 323GBPLSE13,34
NP I PoOStar Gas Partner Units21.10. 2:04:01P9,1610,009,530,0060 808USDNYQ9,53
NP I PoOSubrbn Propane Units21.10. 13:33:30P16,0516,2516,030,001 211USDNYQ16,03
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ21.10. 12:35:522,042,042,04-1,741 009 354PLNWSE2,07
NP I PoOTerna- ------EURMIL6,06
NP I PoOTESGAS21.10. 12:24:164,104,124,100,995 714PLNWSE4,06
NP I PoOThe AES Corp21.10. 14:22:14P19,4720,0920,090,45106USDNYQ20,00
NP I PoOTokyo Elec Power- ------JPYTYO286,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI21.10. 2:04:00P34,0035,0034,420,00879 029USDNYQ34,42
NP I PoOUnited Utilities21.10. 14:37:228,748,748,74-0,46202 265GBPLSE8,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,49
NP I PoOVeolia Environ21.10. 14:37:5617,0517,0617,05-1,45674 385EURPAR17,30
NP I PoOVerbund AG16.7. 15:03:261 406,501 413,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water21.10. 2:00:00P37,1548,0145,370,0017 039USDNSQ45,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.10. 12:31:209,209,409,22-3,968 343PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.10. 14:42:571 384,88-0,421 390,6820.10.2020
PX Indexvypsat21.10. 14:58:20864,32-0,66870,0820.10.2020
Warsaw SE WIG Indexvypsat21.10. 14:42:0147 963,33-0,9448 418,9720.10.2020
Zdroj: BCPP