Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,77
KB1,62
PKN101,9101,942,90
Msft509,53509,570,70
Nokia5,855,9480,65
IBM313,8313,841,52
Mercedes-Benz Group AG58,7358,740,55
PFE25,4425,454,31
11.11.2025 21:50:54
Indexy online
AD Index online
select
AD Index online
 

  • 11.11.2025 21:51:01
Gulfport Energy Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
211,24 2,52 5,20 26 599 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gulfport Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL790,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc11.11. 21:50:4924,7224,7824,731,56274 789USDNSQ24,35
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex11.11. 17:35:230,020,020,02-1,2513 687 369GBPLSE,02
NP I PoOAnglo Pacific11.11. 17:35:080,930,930,93-0,22331 244GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.11. 18:00:3721,3521,4021,400,9416 903PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.11. 17:11:030,100,110,111,10840 890GBPLSE,11
NP I PoOBP11.11. 17:35:184,764,764,762,5920 342 503GBPLSE4,64
NP I PoOBP Preferred Stock11.11. 14:38:011,511,531,54-0,2018 668GBPLSE1,51
NP I PoOBP Preferred Stock11.11. 12:26:521,641,661,62-1,437 173GBPLSE1,65
NP I PoOCabot Oil11.11. 21:50:5626,7426,7526,751,366 271 835USDNYQ26,39
NP I PoOCadogan Petrol11.11. 14:15:070,030,040,03-9,09200 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR132,13
NP I PoOCapri Ener RG11.11. 17:35:161,961,971,96-1,80121 829GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,82
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV11.11. 17:35:208,208,448,30-1,66280 613EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy10.11. 18:00:382,642,672,670,3812 081PLNWSE2,67
NP I PoOConocoPhillips11.11. 21:50:5490,6990,7190,702,804 963 178USDNYQ88,23
NP I PoOCVR Energy11.11. 21:50:3037,0237,0837,080,49549 227USDNYQ36,90
NP I PoODaldrup & Soehne11.11. 17:36:0218,0018,2018,403,9517 076EURGER17,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,80
NP I PoODevon Energy11.11. 21:50:5035,1735,1835,183,708 094 930USDNYQ33,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.11. 21:51:0013,3413,3513,35-0,111 447 081USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy11.11. 17:35:140,000,000,00118,182 696 211 006GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,15
NP I PoOEnergy Transfer LP11.11. 21:50:5516,6816,6916,69-0,0310 115 870USDNYQ16,69
NP I PoOENI- ------EURMIL16,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.11. 21:50:3631,4631,4731,470,592 710 369USDNYQ31,28
NP I PoOEnviTec Biogas11.11. 17:25:2318,0518,8018,704,769 374EURGER17,85
NP I PoOEOG Resources11.11. 21:50:54109,02109,04109,032,303 973 600USDNYQ106,57
NP I PoOEQT11.11. 21:50:3960,9060,9160,903,337 204 398USDNYQ58,94
NP I PoOEquinor ASA- ------NOKOSL241,40
NP I PoOEsso S A F11.11. 17:35:2997,65101,5097,70-8,8692 500EURPAR107,20
NP I PoOEuropa Oil & Gas11.11. 17:19:240,020,020,02-7,264 160 386GBPLSE,02
NP I PoOExmar NV Ord Shs11.11. 17:35:2610,5210,7010,580,575 701EURBRU10,52
NP I PoOExxon Mobil11.11. 21:50:54119,79119,80119,781,3211 775 007USDNYQ118,22
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.11. 17:35:138,268,568,553,83360 357EURAEX8,23
NP I PoOGalp Energia11.11. 17:36:0317,8818,1017,982,361 884 671EURLIS17,57
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units11.11. 21:48:3141,7842,1941,993,2143 344USDNYQ40,68
NP I PoOGolar LNG11.11. 21:50:5938,5138,5338,51-1,38944 184USDNSQ39,05
NP I PoOGold Oil11.11. 17:16:120,000,000,00-3,13105 118 798GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.11. 21:48:15--7,34-5,53174 319USDPNK7,77
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.11. 21:49:5211,7811,7911,790,17142 348USDNSQ11,77
NP I PoOGulf Keystone Pt Rg11.11. 17:35:131,771,771,771,26376 480GBPLSE1,75
NP I PoOHalliburton11.11. 21:50:5428,1128,1228,121,469 162 741USDNYQ27,71
NP I PoOHarbour Ener Rg11.11. 17:35:102,362,362,361,642 134 999GBPLSE2,32
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol11.11. 21:50:546,956,966,963,19756 355USDNYQ6,74
NP I PoOHell Petrol11.11. 16:25:037,947,947,940,76444 372EURATH7,88
NP I PoOHelmerich11.11. 21:50:5227,8427,8727,873,881 194 292USDNYQ26,83
NP I PoOHunting11.11. 17:35:263,633,643,630,831 197 371GBPLSE3,60
NP I PoOChariot Oil11.11. 17:17:050,020,020,020,002 504 596GBPLSE,02
NP I PoOChevron11.11. 21:50:54156,27156,28156,260,394 337 407USDNYQ155,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR133,93
NP I PoOInpex Hldg Unsp ADR11.11. 21:31:21--19,39-0,0526 205USDPNK19,40
NP I PoOIofina11.11. 17:03:390,210,210,21-2,733 564 778GBPLSE,22
NP I PoOJohn Wood Group11.11. 17:35:090,230,230,23-2,9211 574 702GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.11. 21:50:3426,9526,9626,96-0,399 145 288USDNYQ27,06
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum11.11. 18:00:004,554,614,6110,351 696 212SEKSTO4,17
NP I PoOMarathon11.11. 21:50:58200,04200,18200,041,871 474 923USDNYQ196,36
NP I PoOMaurel Prom11.11. 17:35:274,904,954,90-1,33128 049EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.11. 20:41:174,514,704,604,434 323USDNYQ4,41
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 21:50:01--4,521,6926 544USDPNK4,44
NP I PoOMOL-A Rg11.11. 10:08:53--189,002,16100CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.11. 21:50:3351,9952,0152,010,44983 290USDNYQ51,78
NP I PoOMurphy Oil11.11. 21:50:4529,6829,7129,713,221 875 117USDNYQ28,78
NP I PoOMV Oil Units11.11. 21:49:594,394,414,421,9679 865USDNYQ4,33
NP I PoONeste Oil11.11. 17:00:0018,1918,2018,275,001 158 585EURHEL17,40
NP I PoONeste Oil Depository Receipt11.11. 21:50:18--10,564,8730 727USDPNK10,07
NP I PoONewpark Resource11.11. 21:50:5012,7012,7112,701,84417 047USDNYQ12,47
NP I PoONorsk Hydro ASA- ------NOKOSL71,56
NP I PoONorsk Hydro ASA Depository Receipt11.11. 21:50:57--7,201,05266 234USDPNK7,13
NP I PoONorth Europe Oil11.11. 21:50:006,906,946,921,9188 562USDNYQ6,79
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,07
NP I PoOObsidian Energy Rg- ------CADTOR8,50
NP I PoOOccidental11.11. 21:50:5241,9041,9141,900,2515 671 619USDNYQ41,80
NP I PoOOceaneering Intl11.11. 21:50:5323,7223,7423,720,59400 730USDNYQ23,58
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.11. 21:50:426,576,586,582,41407 635USDNYQ6,42
NP I PoOOMV11.11. 14:15:24--1 175,000,694CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt11.11. 21:50:57--14,202,5910 638USDPNK13,84
NP I PoOONICO10.11. 17:59:5912,0012,5012,500,005PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.11. 17:35:270,250,250,25-0,393 379 129GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.11. 21:50:526,396,406,403,989 663 024USDNSQ6,15
NP I PoOPermian Basin Units11.11. 21:48:0219,5419,7119,57-0,8561 172USDNYQ19,74
NP I PoOPetrel Resources10.11. 9:38:290,010,010,010,00200 000GBPLSE,01
NP I PoOPetro Matad11.11. 17:33:440,010,010,01-1,329 135 381GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,76
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.11. 21:50:55141,00141,05141,031,711 640 445USDNYQ138,65
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN11.11. 15:51:21--584,201,30693CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR82,44
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources11.11. 21:50:5338,8938,9138,903,162 019 566USDNYQ37,71
NP I PoORegal Petroleum11.11. 17:10:110,160,170,160,0016 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.11. 17:35:2067,4074,7067,601,2071 241USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,46
NP I PoORepsol YPF Depository Receipt11.11. 21:51:01--19,501,8427 446USDPNK19,15
NP I PoORex Stores11.11. 21:50:5833,7633,9033,832,73128 888USDNYQ32,93
NP I PoORl Dutch Shell Rg11.11. 15:41:11--796,701,94836CZKPSE-KOBOS796,70
NP I PoORockhopper Expl11.11. 17:35:110,790,800,80-1,00703 810GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.11. 21:50:505,705,715,714,11854 035USDNYQ5,48
NP I PoOSabine Royalty Units11.11. 21:42:2576,6277,5776,93-0,0937 159USDNYQ77,00
NP I PoOSan Juan Basin Units11.11. 21:50:516,326,356,344,79243 357USDNYQ6,05
NP I PoOSBM Offshore11.11. 17:35:0822,1022,4022,362,57266 164EURAEX21,80
NP I PoOSBO AG11.11. 17:50:0128,8528,9528,951,7628 948EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.11. 17:35:222,152,162,163,361 291 727GBPLSE2,09
NP I PoOSchlumberger11.11. 21:50:5237,6537,6637,662,038 232 915USDNYQ36,91
NP I PoOSkotan10.11. 18:00:380,890,900,901,1215 375PLNWSE,90
NP I PoOSM Energy11.11. 21:50:5819,1919,2019,204,182 410 772USDNYQ18,43
NP I PoOSoco Intl11.11. 17:35:150,210,210,211,94378 657GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,05
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.11. 17:35:110,470,470,471,08437 409GBPLSE,46
NP I PoOSubsea 7 Depository Receipt11.11. 21:50:06--18,993,113 641USDPNK18,42
NP I PoOSubsea 7 SA- ------NOKOSL184,30
NP I PoOSuncor Energy- ------CADTOR60,39
NP I PoOTarga Resources11.11. 21:50:35172,85173,05172,942,04707 822USDNYQ169,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,88
NP I PoOTetra Tech11.11. 21:50:498,228,238,232,362 055 931USDNYQ8,04
NP I PoOTGS Nopec Geo- ------NOKOSL89,75
NP I PoOTotal SA11.11. 17:39:0355,1555,3555,342,414 113 692EURPAR54,04
NP I PoOTransocean11.11. 21:50:524,254,264,261,4349 919 474USDNYQ4,20
NP I PoOTrican Well Svc- ------CADTOR5,45
NP I PoOTullow Oil11.11. 17:35:040,090,090,09-2,032 183 954GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.11. 21:50:48181,44181,62181,541,321 264 871USDNYQ179,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.11. 17:36:2517,2717,3317,440,98126 476EURGER17,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.11. 21:46:342,832,872,84-0,3529 043USDNYQ2,85
NP I PoOW&T Offshore11.11. 21:49:361,981,991,994,471 542 483USDNYQ1,90
NP I PoOWilliams Cos11.11. 21:50:5460,6460,6560,650,084 588 936USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,14
NP I PoOWorld Fuel Svc11.11. 21:50:4024,3924,4424,42-4,55930 244USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP