Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-0,08
KB10041005-0,69
PKN74,0674,070,47
Msft469,55469,83-0,16
Nokia4,7394,743-0,50
IBM268,67269,40,05
Mercedes-Benz Group AG51,5451,560,39
PFE23,4723,480,56
09.06.2025 13:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025
Ecopetrol Depository Receipt (EC, NY Consolidated)
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,97 3,22 0,28 2 506 718
Premarket09.06.2025 13:22:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,04 8,88 9,03 0,78 0,07 12 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ecopetrol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,68
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc9.6. 13:00:13P25,0527,0026,000,9720USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,13
NP I PoOAminex9.6. 10:11:570,010,010,01-5,26671 849GBPLSE,01
NP I PoOAnglo Pacific9.6. 13:29:220,620,620,62-0,4878 907GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,58
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka9.6. 13:24:1023,8023,9523,951,057 484PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou9.6. 13:29:160,070,070,073,00285 321GBPLSE,07
NP I PoOBP9.6. 13:30:273,623,623,620,183 921 202GBPLSE3,61
NP I PoOBP Preferred Stock6.6. 17:02:151,621,691,692,1133 430GBPLSE1,66
NP I PoOBP Preferred Stock9.6. 9:43:271,461,531,521,1657GBPLSE1,50
NP I PoOBP Prudhoe Bay Units7.6. 2:04:01P0,630,690,630,0066 350USDNYQ,63
NP I PoOCabot Oil9.6. 12:00:13P25,5825,7525,590,0484USDNYQ25,58
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR82,74
NP I PoOCapri Ener RG9.6. 13:29:352,272,302,300,664 374GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,25
NP I PoOCenovus Energy- ------CADTOR18,54
NP I PoOCMB.TECH NV9.6. 13:04:598,278,338,312,2115 373EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy9.6. 13:14:141,761,781,78-2,2071 949PLNWSE1,82
NP I PoOConocoPhillips9.6. 13:29:56P87,5888,4087,590,422 940USDNYQ87,22
NP I PoOCVR Energy7.6. 2:04:00P22,8024,2023,470,00581 963USDNYQ23,47
NP I PoODaldrup & Soehne9.6. 13:17:0212,0012,0512,00-1,23155EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,28
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy9.6. 13:30:17P32,3532,4832,440,46326USDNYQ32,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.6. 2:04:00P11,2011,4711,380,001 127 123USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy9.6. 13:19:150,000,000,00-1,7521 656 909GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,97
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR63,70
NP I PoOEnergy Transfer LP9.6. 13:29:38P18,0118,0318,020,505 240USDNYQ17,93
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units9.6. 13:19:13P31,3631,6231,470,03584USDNYQ31,46
NP I PoOEnviTec Biogas9.6. 12:46:1726,3026,5026,70-0,37437EURGER26,80
NP I PoOEOG Resources9.6. 13:25:17P114,20114,59114,220,15356USDNYQ114,05
NP I PoOEQT9.6. 13:26:54P56,4557,2656,720,591 167USDNYQ56,39
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F9.6. 13:28:56141,50141,80141,65-0,1817 223EURPAR141,90
NP I PoOEuropa Oil & Gas9.6. 10:21:340,010,010,015,83895 211GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 11:41:0211,5011,5211,50-0,17576EURBRU11,52
NP I PoOExxon Mobil9.6. 13:26:16P104,47104,75104,490,2118 693USDNYQ104,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg9.6. 13:30:1211,4411,4611,450,88160 213EURAEX11,35
NP I PoOGalp Energia9.6. 13:28:0115,2815,3015,300,00195 732EURLIS15,30
NP I PoOGas Plus SpA- ------EURMIL4,03
NP I PoOGlobal Partners Units7.6. 2:04:00P51,5055,8653,640,0038 088USDNYQ53,64
NP I PoOGolar LNG9.6. 13:17:41P40,5042,0042,000,1010USDNSQ41,96
NP I PoOGold Oil9.6. 11:33:410,000,000,001,2525 333 146GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 23:20:00P--5,201,86296 278USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island7.6. 2:00:00P6,347,606,680,0031 049USDNSQ6,68
NP I PoOGulf Keystone Pt Rg9.6. 13:29:161,561,561,56-0,56273 030GBPLSE1,57
NP I PoOHalliburton9.6. 13:16:39P20,5420,7220,620,493 745USDNYQ20,52
NP I PoOHarbour Ener Rg9.6. 13:28:161,921,921,921,67435 485GBPLSE1,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol7.6. 2:04:00P6,607,006,620,00700 688USDNYQ6,62
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,82
NP I PoOHelmerich9.6. 13:00:08P16,2017,2516,750,00426USDNYQ16,75
NP I PoOHess9.6. 12:10:31P135,22139,50136,130,004USDNYQ136,13
NP I PoOHunting9.6. 13:18:542,562,572,571,79250 316GBPLSE2,52
NP I PoOChariot Oil9.6. 12:12:170,010,020,01-0,77732 773GBPLSE,02
NP I PoOChevron9.6. 13:30:57P140,50140,60140,530,233 997USDNYQ140,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR100,80
NP I PoOInpex Hldg Unsp ADR6.6. 23:20:00P--13,790,7620 656USDPNK13,79
NP I PoOIofina9.6. 13:19:050,250,260,26-5,34118 089GBPLSE,27
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,82
NP I PoOKinder Morgan9.6. 13:16:39P28,0428,3028,240,361 097USDNYQ28,14
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum9.6. 13:29:544,684,704,694,17201 943SEKSTO4,50
NP I PoOMarathon9.6. 13:23:32P154,09161,82160,920,5062USDNYQ160,12
NP I PoOMaurel Prom9.6. 13:17:154,564,564,550,7556 834EURPAR4,52
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr7.6. 2:04:00P4,955,155,100,001 518USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 23:20:00P--3,99-1,2415 245USDPNK3,99
NP I PoOMOL-A Rg6.6. 10:47:03179,00190,00178,800,00150CZKPSE-KOBOS178,80
NP I PoOMPLX LP, Unit, New York Stock Exchange9.6. 13:00:11P51,0751,5351,530,4152USDNYQ51,32
NP I PoOMurphy Oil7.6. 2:04:00P22,0022,7922,500,002 316 348USDNYQ22,50
NP I PoOMV Oil Units9.6. 13:09:20P5,505,875,801,223USDNYQ5,73
NP I PoONeste Oil9.6. 12:33:529,709,719,701,68543 001EURHEL9,54
NP I PoONeste Oil Depository Receipt6.6. 23:20:00P--5,441,515 366USDPNK5,44
NP I PoONewpark Resource7.6. 2:04:01P8,328,898,420,00432 120USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt6.6. 23:20:00P--5,38-1,2859 111USDPNK5,38
NP I PoONorth Europe Oil7.6. 2:04:00P5,205,505,190,0023 560USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR7,21
NP I PoOOccidental9.6. 13:30:53P42,7742,8542,800,6118 213USDNYQ42,54
NP I PoOOceaneering Intl7.6. 2:04:00P19,7023,1020,260,00619 940USDNYQ20,26
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl7.6. 2:04:00P4,505,004,620,00418 644USDNYQ4,62
NP I PoOOMV6.6. 10:00:111 071,501 084,501 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt6.6. 23:20:00P--12,39-0,084 170USDPNK12,39
NP I PoOONICO9.6. 11:00:0019,6020,0019,90-0,501PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon9.6. 13:29:520,260,260,262,731 271 302GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,93
NP I PoOPatterson UTI9.6. 13:30:56P5,825,905,830,521USDNSQ5,80
NP I PoOPermian Basin Units7.6. 2:04:00P11,1411,8411,180,00166 120USDNYQ11,18
NP I PoOPetrel Resources6.6. 16:58:580,010,010,014,55330 278GBPLSE,01
NP I PoOPetro Matad9.6. 12:31:280,020,020,020,652 256 939GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,34
NP I PoOPhillips 669.6. 13:29:52P112,25115,06114,860,50898USDNYQ114,29
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN9.6. 9:03:33428,00432,95427,700,4270CZKPSE-KOBOS425,90
NP I PoOPrecision Dril Rg- ------CADTOR65,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources9.6. 12:43:20P38,2538,8238,700,81391USDNYQ38,39
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt9.6. 13:30:1567,2067,4067,300,4514 976USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,99
NP I PoORepsol YPF Depository Receipt6.6. 23:20:00P--13,630,0634 387USDPNK13,63
NP I PoORex Stores7.6. 2:04:00P33,4046,7443,470,0067 615USDNYQ43,47
NP I PoORl Dutch Shell Rg9.6. 13:01:12736,00751,20750,702,0013CZKPSE-KOBOS736,00
NP I PoORockhopper Expl9.6. 13:29:000,450,460,45-0,22966 055GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.6. 12:49:290,020,030,03-5,4843 359GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.6. 2:04:00P4,664,824,640,001 318 783USDNYQ4,64
NP I PoOSabine Royalty Units7.6. 2:04:00P66,3567,5067,000,0015 996USDNYQ67,00
NP I PoOSan Juan Basin Units7.6. 2:04:00P6,406,746,380,00135 753USDNYQ6,38
NP I PoOSBM Offshore9.6. 13:23:1421,9021,9221,903,11231 222EURAEX21,24
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy9.6. 13:27:011,511,511,51-0,36312 939GBPLSE1,52
NP I PoOSchlumberger9.6. 13:28:09P33,9734,0234,000,382 557USDNYQ33,87
NP I PoOSchoeller Bleck9.6. 12:13:1730,0530,2030,000,008 115EURVIE30,00
NP I PoOSkotan9.6. 13:15:040,960,990,981,671 009PLNWSE,96
NP I PoOSM Energy9.6. 13:13:23P23,2525,1824,930,04536USDNYQ24,92
NP I PoOSoco Intl9.6. 13:22:050,200,200,20-1,73153 337GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.6. 12:30:460,460,470,46-0,65114 972GBPLSE,46
NP I PoOSubsea 7 Depository Receipt6.6. 23:20:00P--17,880,043 839USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources9.6. 13:26:08P167,00170,00168,500,8443USDNYQ167,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR69,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,58
NP I PoOTetra Tech9.6. 13:01:01P2,942,982,970,00114USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA9.6. 13:30:2852,3552,3752,360,11749 016EURPAR52,30
NP I PoOTransocean9.6. 13:29:33P2,792,802,791,098 218USDNYQ2,76
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil9.6. 13:30:540,180,180,184,643 522 030GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy9.6. 13:29:25P127,33131,85128,480,1049USDNYQ128,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO9.6. 13:29:119,859,909,861,3930 226EURGER9,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,86
NP I PoOVOC Energy Units9.6. 13:21:12P2,742,982,864,004USDNYQ2,75
NP I PoOW&T Offshore7.6. 2:04:00P1,681,691,680,001 114 676USDNYQ1,68
NP I PoOWilliams Cos9.6. 13:12:13P60,2661,3060,600,0741USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc7.6. 2:04:00P11,2228,8028,030,00603 244USDNYQ28,03
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP