Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,38497,44-0,29
Nokia4,314,4990,93
IBM292,76292,90,29
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,3125,32-0,24
07.07.2025 19:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 19:16:52
Ecopetrol Depository Receipt (EC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,85 -3,54 -0,33 1 725 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecopetrol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 19:15:4126,6126,7826,700,43118 072USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 17:35:220,010,010,01-0,346 827 714GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:35:010,630,630,63-0,94191 546GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 18:01:1624,5524,7024,70-2,7620 261PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 17:35:190,060,060,063,23470 714GBPLSE,06
NP I PoOBP7.7. 17:35:153,723,723,72-1,9820 199 178GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 17:35:161,491,511,50-1,386 809GBPLSE1,51
NP I PoOBP Preferred Stock7.7. 9:08:561,681,701,670,063 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 19:16:3624,7324,7424,74-1,922 756 447USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,030,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 17:35:112,292,302,292,007 360GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 17:35:268,108,498,413,7069 361EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 18:01:171,751,771,75-2,7847 608PLNWSE1,80
NP I PoOConocoPhillips7.7. 19:16:4091,9992,0392,01-1,781 973 147USDNYQ93,68
NP I PoOCVR Energy7.7. 19:16:2729,9029,9429,910,17360 774USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,2013,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 19:16:4832,4632,4732,47-2,292 516 615USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 19:15:4811,2811,2911,282,08733 725USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 19:16:5417,6917,7017,70-1,539 004 947USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 19:16:3731,2731,2931,27-0,751 443 778USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 17:27:4724,1024,3024,30-3,951 476EURGER25,10
NP I PoOEOG Resources7.7. 19:16:34119,16119,24119,20-3,211 274 492USDNYQ123,15
NP I PoOEQT7.7. 19:16:5756,0256,0356,021,293 559 677USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 17:38:42147,90152,00149,00-2,4236 091EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,0112,641 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 17:35:1711,6011,8011,70-0,17374EURBRU11,72
NP I PoOExxon Mobil7.7. 19:16:50110,88110,89110,88-1,185 152 914USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 17:35:2112,0012,1512,080,75491 625EURAEX11,99
NP I PoOGalp Energia7.7. 17:35:0415,8416,0115,99-0,471 072 218EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 19:12:4351,0151,8051,47-2,2811 852USDNYQ52,67
NP I PoOGolar LNG7.7. 19:16:5441,5341,6041,540,12316 466USDNSQ41,49
NP I PoOGold Oil7.7. 17:15:340,000,000,00-4,0783 473 688GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 19:03:48--5,500,00231 521USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 18:52:386,726,796,78-0,296 610USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 17:35:271,831,831,834,33793 112GBPLSE1,76
NP I PoOHalliburton7.7. 19:16:4020,8320,8420,84-3,185 841 374USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 17:35:111,971,971,97-1,30838 949GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 19:16:246,286,296,29-2,78690 805USDNYQ6,47
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,70
NP I PoOHelmerich7.7. 19:16:4415,8515,8615,86-3,44818 206USDNYQ16,42
NP I PoOHess7.7. 19:16:40141,64141,76141,75-1,581 333 244USDNYQ144,03
NP I PoOHunting7.7. 17:35:132,942,952,95-2,16217 083GBPLSE3,01
NP I PoOChariot Oil7.7. 17:26:320,020,020,020,473 944 793GBPLSE,02
NP I PoOChevron7.7. 19:16:40146,06146,10146,07-1,554 178 666USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 19:15:07--13,86-2,0820 451USDPNK14,15
NP I PoOIofina7.7. 16:33:480,240,240,252,0964 258GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 19:16:5428,3528,3628,36-0,193 711 798USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 18:00:004,844,864,82-4,69253 895SEKSTO5,06
NP I PoOMarathon7.7. 19:16:47174,78174,88174,87-0,67711 724USDNYQ176,05
NP I PoOMaurel Prom7.7. 17:35:075,055,075,05-1,27118 828EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 19:05:115,465,585,56-2,052 451USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 19:06:48--4,41-1,5114 288USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 19:16:4050,7550,8550,81-0,46521 781USDNYQ51,04
NP I PoOMurphy Oil7.7. 19:16:2423,6223,6323,62-3,47895 803USDNYQ24,47
NP I PoOMV Oil Units7.7. 19:15:055,815,855,821,7598 685USDNYQ5,72
NP I PoONeste Oil7.7. 17:00:0012,1912,2012,24-0,121 090 497EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 18:45:20--7,13-2,6613 203USDPNK7,32
NP I PoONewpark Resource7.7. 19:15:488,528,548,53-3,29236 330USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 19:00:19--5,85-0,8543 952USDPNK5,90
NP I PoONorth Europe Oil7.7. 19:03:585,015,125,07-0,6011 613USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 19:16:5043,0243,0343,02-1,787 035 547USDNYQ43,80
NP I PoOOceaneering Intl7.7. 19:16:2420,8920,9120,90-1,83241 241USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 19:16:425,425,435,42-3,73342 518USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 19:06:48--13,62-2,261 515USDPNK13,93
NP I PoOONICO7.7. 18:00:3718,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 17:35:260,210,210,21-13,4122 794 580GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 19:15:456,106,116,10-3,325 522 686USDNSQ6,31
NP I PoOPermian Basin Units7.7. 19:16:0813,2213,2813,252,63130 208USDNYQ12,91
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-19,001 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 17:29:100,010,010,01-3,652 743 745GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 19:16:23125,98126,08126,04-0,98759 018USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19--490,800,83125CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 19:16:4938,6838,7238,700,211 332 588USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,170,180,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 17:35:1860,0074,7071,400,5635 576USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 19:15:07--14,57-3,8654 457USDPNK15,15
NP I PoORex Stores7.7. 19:09:2452,5052,6552,64-0,2333 257USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,00-2,8945CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 17:35:280,590,590,591,374 457 400GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.7. 19:16:345,085,095,09-1,83824 063USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 18:52:5665,7565,9966,00-0,7616 209USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 19:15:056,006,036,02-3,1480 558USDNYQ6,22
NP I PoOSBM Offshore7.7. 17:35:0622,5022,9422,82-0,09292 587EURAEX22,84
NP I PoOSBO AG7.7. 17:50:0029,4529,6529,50-0,8418 763EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 17:35:171,591,591,59-1,24802 492GBPLSE1,61
NP I PoOSchlumberger7.7. 19:16:4834,8734,8834,88-2,164 151 422USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 19:16:2025,0325,0625,04-3,43726 778USDNYQ25,93
NP I PoOSoco Intl7.7. 17:35:260,210,210,21-0,48325 877GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:35:100,470,470,470,00177 772GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 17:03:26--19,33-0,803 727USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 19:16:24170,35170,51170,43-1,78426 146USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 19:16:413,253,263,26-4,261 055 087USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 17:39:3751,7852,0351,79-2,234 406 983EURPAR52,97
NP I PoOTransocean7.7. 19:16:482,672,682,68-3,4327 032 370USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 17:35:050,160,160,164,524 175 517GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 19:16:33143,06143,21143,13-1,011 159 900USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 17:36:1212,7812,8312,82-0,1663 203EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 18:48:312,832,852,85-1,0424 286USDNYQ2,88
NP I PoOW&T Offshore7.7. 19:16:431,701,711,71-3,671 355 859USDNYQ1,77
NP I PoOWilliams Cos7.7. 19:16:4558,6758,6958,680,072 116 268USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 19:13:0729,4029,4229,41-0,74133 202USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP