Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4424430,45
KB473,54751,50
PKN42,2142,250,91
Msft0,04
Nokia3,5853,588-0,24
IBM0,61
Daimler AG48,948,9152,09
PFE0,94
23.10.2020 10:02:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 10:00:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,50 0,45 2,00 14 353 184
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc23.10. 2:04:00--55,522,25225 907USDNYQ55,52
NP I PoOAm States Water23.10. 2:04:00--77,770,82162 250USDNYQ77,77
NP I PoOAmercan Water23.10. 2:04:00--153,610,89455 532USDNYQ153,61
NP I PoOAmeren23.10. 2:04:00--83,030,90535 423USDNYQ83,03
NP I PoOAQUA23.10. 9:23:3615,4015,5015,400,659PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy23.10. 2:04:00--96,641,15808 405USDNYQ96,64
NP I PoOAvista23.10. 2:04:00--34,351,87349 023USDNYQ34,35
NP I PoOBedzin23.10. 7:49:259,5510,5010,300,0021 140PLNWSE10,30
NP I PoOBKW23.10. 9:38:2195,9096,1096,100,312 453CHFSWX95,80
NP I PoOBlack Hills Corp23.10. 2:04:01--59,162,23278 130USDNYQ59,16
NP I PoOBrookfield Infr23.10. 2:04:01--45,830,57171 615USDNYQ45,83
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE76,00
NP I PoOCal Water Svc23.10. 2:04:00--47,551,84201 576USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR34,01
NP I PoOCdn Utilities- ------CADTOR33,91
NP I PoOCenterPnt Energy23.10. 2:04:00--22,072,513 893 285USDNYQ22,07
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica23.10. 9:57:570,410,420,422,261 322 602GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy23.10. 2:04:00--65,750,871 616 420USDNYQ65,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co23.10. 2:00:00--10,50-1,2246 185USDNSQ10,50
NP I PoOConsol Edison23.10. 2:04:00--81,441,381 509 489USDNYQ81,44
NP I PoOČEZ23.10. 10:00:30442,00443,00442,500,4532 383CZKPSE-KOBOS440,50
NP I PoODominion Resourc23.10. 2:04:00--81,181,182 142 267USDNYQ81,18
NP I PoODrax Grp23.10. 9:48:403,013,023,021,5511 391GBPLSE2,97
NP I PoODTE Energy23.10. 2:04:00--123,031,29690 912USDNYQ123,03
NP I PoODuke Energy23.10. 2:04:00--93,891,494 162 213USDNYQ93,89
NP I PoOE.ON9.10. 16:08:16254,45261,45266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 23:19:58--11,13-0,27117 064USDPNK11,13
NP I PoOEDF23.10. 9:57:5710,3810,3910,380,83100 375EURPAR10,30
NP I PoOEdison Intl23.10. 2:04:01--59,891,421 473 157USDNYQ59,89
NP I PoOELEC STRASBOURG23.10. 9:37:06116,50117,50116,500,00371EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 23:19:58--2,37-0,4210 534USDPNK2,37
NP I PoOElia System Op23.10. 9:51:2087,2087,4087,300,463 558EURBRU86,90
NP I PoOElkop Energy23.10. 7:53:390,560,590,59-0,348 011PLNWSE,59
NP I PoOEmera- ------CADTOR55,63
NP I PoOEnagas- ------EURMCE19,33
NP I PoOEndesa- ------EURMCE23,78
NP I PoOENEA23.10. 7:57:335,175,205,180,005 789PLNWSE5,18
NP I PoOEnel- ------EURMIL7,45
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 23:19:58--8,76-1,15211 297USDPNK8,76
NP I PoOEnergia De Port23.10. 9:56:424,414,414,410,32150 406EURLIS4,39
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER51,00
NP I PoOEngie23.10. 9:57:5411,3111,3211,310,89337 460EURPAR11,21
NP I PoOEngie Sp ADR22.10. 23:19:58--13,34-1,40117 789USDPNK13,34
NP I PoOEntergy23.10. 2:04:00--108,041,10983 251USDNYQ108,04
NP I PoOEVN23.10. 9:57:3714,4214,4614,46-0,144 191EURVIE14,48
NP I PoOFirstEnergy Corp23.10. 2:04:00--33,032,176 098 568USDNYQ33,03
NP I PoOFortis- ------CADTOR54,56
NP I PoOFortum Oyj23.10. 9:57:3617,5017,5117,500,60124 198EURHEL17,40
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,10
NP I PoOGas Natural- ------EURMCE17,64
NP I PoOGenie Energy23.10. 2:04:00--9,403,6442 984USDNYQ9,40
NP I PoOHawaiian Elec23.10. 2:04:00--34,831,90401 401USDNYQ34,83
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 23:19:58--1,44-1,37337 273USDPNK1,44
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils23.10. 2:04:01--92,822,3794 755USDNYQ92,82
NP I PoOChina Water- ------HKDHKG5,60
NP I PoOIberdrola SA- ------EURMCE10,74
NP I PoOIDACORP23.10. 2:04:00--90,192,36252 674USDNYQ90,19
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,17
NP I PoOKogeneracja23.10. 7:04:1331,3031,4031,000,00188PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group23.10. 2:04:00--24,161,85789 964USDNYQ24,16
NP I PoOMGE Energy23.10. 2:00:00--68,341,3366 343USDNSQ68,34
NP I PoOMiddlesex Water23.10. 2:00:00--68,611,7539 612USDNSQ68,61
NP I PoOMVV Energie22.10. 14:12:3925,2025,6025,60-0,78266EURGER25,40
NP I PoONatl Grid Rg23.10. 9:56:499,439,449,431,38136 124GBPLSE9,35
NP I PoONextEra Energy23.10. 2:04:01--302,271,542 115 995USDNYQ302,27
NP I PoONiSource23.10. 2:04:01--24,041,953 060 065USDNYQ24,04
NP I PoONorthern Electrc Preferred Stock23.10. 9:48:101,691,731,711,061 500GBPLSE1,70
NP I PoONRG Energy23.10. 2:04:00--33,182,001 667 023USDNYQ33,18
NP I PoOOGE Energy Corp23.10. 2:04:00--32,492,69926 078USDNYQ32,49
NP I PoOOneok Inc23.10. 2:04:00--30,677,885 228 652USDNYQ30,67
NP I PoOOrmat Tech23.10. 2:04:00--71,231,32315 745USDNYQ71,23
NP I PoOOtter Tail23.10. 2:00:00--40,442,0299 630USDNSQ40,44
NP I PoOPennon Group23.10. 9:52:1310,2210,2410,231,0220 585GBPLSE10,17
NP I PoOPEP23.10. 7:55:4346,5046,7046,40-0,85179PLNWSE46,80
NP I PoOPG E23.10. 2:04:00--10,23-3,3123 400 947USDNYQ10,23
NP I PoOPinnacle West23.10. 2:04:01--85,732,441 137 519USDNYQ85,73
NP I PoOPlambck Neu Enrg22.10. 17:36:015,905,925,922,0750 617EURGER5,92
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ50,17
NP I PoOPolska Grupa Energetyczna23.10. 7:57:235,515,525,521,10160 458PLNWSE5,46
NP I PoOPortland Gen Ele23.10. 2:04:01--40,133,291 002 451USDNYQ40,13
NP I PoOPPL23.10. 2:04:01--28,431,903 912 238USDNYQ28,43
NP I PoOPublic Power23.10. 9:57:295,095,105,10-1,0713 156EURATH5,15
NP I PoOPublic Srvce Ent23.10. 2:04:00--60,872,271 571 490USDNYQ60,87
NP I PoORed Electrica- ------EURMCE15,95
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN23.10. 9:54:022,372,372,370,0070 094EURLIS2,37
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD290,50
NP I PoORubis23.10. 9:57:3330,4630,5030,501,8023 104EURPAR29,96
NP I PoORWE6.10. 14:02:17889,80905,80901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 23:19:58--38,73-1,0715 843USDPNK38,73
NP I PoOSechilienne-Sid23.10. 9:57:5443,8043,9043,900,693 893EURPAR43,60
NP I PoOSempra Energy23.10. 2:04:01--132,282,301 135 054USDNYQ132,28
NP I PoOSevern Trent23.10. 9:54:3425,1725,2125,200,758 352GBPLSE25,01
NP I PoOSJW23.10. 2:04:01--62,882,1358 402USDNYQ62,88
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern23.10. 2:04:01--60,562,874 964 068USDNYQ60,56
NP I PoOSouthwest Gas23.10. 2:04:00--68,531,75170 620USDNYQ68,53
NP I PoOSSE23.10. 9:57:4313,3113,3213,310,9783 617GBPLSE13,18
NP I PoOStar Gas Partner Units23.10. 2:04:01--9,45-1,9749 438USDNYQ9,45
NP I PoOSubrbn Propane Units23.10. 2:04:01--17,524,72364 859USDNYQ17,52
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ23.10. 7:55:492,042,052,04-0,78272 152PLNWSE2,06
NP I PoOTerna- ------EURMIL5,91
NP I PoOTESGAS23.10. 7:23:143,984,004,000,0052PLNWSE4,00
NP I PoOThe AES Corp23.10. 2:04:00--20,410,994 140 940USDNYQ20,41
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI23.10. 2:04:00--35,692,62755 049USDNYQ35,69
NP I PoOUnited Utilities23.10. 9:57:128,848,858,850,5018 724GBPLSE8,81
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,50
NP I PoOVeolia Environ23.10. 9:57:0217,2717,2817,270,82101 214EURPAR17,13
NP I PoOVerbund AG16.7. 15:03:261 416,001 423,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 18:03:299,209,609,550,53100PLNWSE9,55
NP I PoOYork Water23.10. 2:00:00--45,740,5721 330USDNSQ45,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 7:47:3510,1510,2010,203,039 119PLNWSE9,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 10:03:581 388,320,791 377,3922.10.2020
PX Indexvypsat23.10. 10:18:50863,130,62857,8222.10.2020
Warsaw SE WIG Indexvypsat23.10. 10:03:0248 234,240,6847 910,3822.10.2020
Zdroj: BCPP