Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft414,61414,660,83
Nokia8,5468,5520,00
IBM248,06248,111,36
Mercedes-Benz Group AG53,5753,59-1,62
PFE27,2127,220,11
16.04.2026 17:03:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 126 913 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 17:03:2174,9775,2075,10-0,2446 091USDNYQ75,28
NP I PoOAmercan Water16.4. 17:03:36129,79129,90129,85-0,35327 439USDNYQ130,31
NP I PoOAmeren16.4. 17:03:14111,60111,66111,610,79299 729USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 17:01:32186,66186,84186,800,2981 434USDNYQ186,26
NP I PoOAvista16.4. 17:03:5341,5741,5941,580,4156 130USDNYQ41,41
NP I PoOBedzin16.4. 16:12:3923,5023,7023,751,50864PLNWSE23,40
NP I PoOBKW16.4. 17:01:50158,70158,90158,800,3212 220CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 17:03:0576,2376,3176,28-0,37120 751USDNYQ76,56
NP I PoOBrookfield Infr16.4. 17:03:5136,6236,6636,64-1,03110 231USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 17:03:0244,6544,7244,710,0759 854USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 17:03:4442,7442,7542,750,65696 213USDNYQ42,48
NP I PoOCentrica16.4. 17:03:472,102,102,10-0,522 432 659GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 17:03:3977,3877,4077,38-0,13574 709USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 17:03:2732,8633,0732,86-3,2172 786USDNSQ33,95
NP I PoOConsol Edison16.4. 17:01:38109,83109,97109,91-0,34165 994USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 17:03:4362,1262,1362,13-0,40837 557USDNYQ62,38
NP I PoODrax Grp16.4. 17:03:198,618,628,62-0,87101 733GBPLSE8,69
NP I PoODTE Energy16.4. 17:03:02146,59146,78146,67-0,05104 504USDNYQ146,75
NP I PoODuke Energy16.4. 17:03:42128,02128,05128,040,05452 347USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 16:53:35--22,56-1,8336 655USDPNK22,98
NP I PoOEdison Intl16.4. 17:03:3471,3871,4271,390,06368 377USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 16:49:27229,00230,00229,50-0,221 683EURPAR230,00
NP I PoOElia System Op16.4. 17:03:30135,90136,10135,900,7432 954EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 17:00:0124,1224,2624,34-2,33322 953PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 17:04:00--11,410,2676 101USDPNK11,37
NP I PoOEnergia De Port16.4. 17:03:024,554,554,54-2,764 791 840EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 16:47:2868,6070,0070,000,86489EURGER69,20
NP I PoOEngie16.4. 17:03:3228,3528,3728,36-1,462 300 284EURPAR28,78
NP I PoOEngie Sp ADR16.4. 16:58:56--33,36-1,8511 106USDPNK33,99
NP I PoOEntergy16.4. 17:03:42114,97115,03115,000,04375 464USDNYQ114,95
NP I PoOEVN16.4. 16:57:2428,5528,6528,550,5319 723EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 17:03:3450,5550,5650,560,02486 100USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 16:08:2321,9121,9221,92-0,27317 203EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 16:44:4313,7313,9513,810,335 823USDNYQ13,76
NP I PoOHawaiian Elec16.4. 17:03:0915,3015,3215,311,06375 714USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 15:51:11--0,917,06110USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 16:53:33127,22128,09127,16-0,6952 736USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 17:03:26148,01148,26148,211,1671 737USDNYQ146,51
NP I PoOJersey16.4. 16:31:044,304,504,461,114 406GBPLSE4,40
NP I PoOKogeneracja16.4. 16:49:2872,7073,0072,80-5,8233 856PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18370,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 17:00:4521,8821,9021,890,00141 535USDNYQ21,89
NP I PoOMGE Energy16.4. 16:57:3477,5777,7777,67-0,1250 438USDNSQ77,76
NP I PoOMiddlesex Water16.4. 17:03:1450,1450,3750,26-0,6645 113USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,6031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 17:03:5212,9112,9212,91-0,201 723 395GBPLSE12,94
NP I PoONextEra Energy16.4. 17:03:4890,9690,9990,97-0,301 303 991USDNYQ91,24
NP I PoONiSource16.4. 17:03:3647,2547,2747,26-0,23520 373USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 17:03:18169,98170,13169,980,91592 779USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 17:02:4448,6348,6548,630,16155 076USDNYQ48,55
NP I PoOOneok Inc16.4. 17:04:0184,8284,8484,810,84542 958USDNYQ84,10
NP I PoOOrmat Tech16.4. 17:03:39111,44111,65111,54-1,99146 958USDNYQ113,81
NP I PoOOtter Tail16.4. 16:55:2286,4386,7986,690,8327 358USDNSQ85,98
NP I PoOPEP16.4. 17:00:0151,2051,3051,400,784 759PLNWSE51,00
NP I PoOPG E16.4. 17:03:3917,4517,4617,460,404 421 078USDNYQ17,39
NP I PoOPinnacle West16.4. 17:02:35103,61103,71103,650,83168 340USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 16:54:518,448,508,500,3527 929EURGER8,47
NP I PoOPNM Resources16.4. 16:59:0959,0159,0259,02-0,03210 320USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 17:01:4610,7510,7710,76-2,762 977 659PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 17:01:2852,5552,6052,560,1365 064USDNYQ52,49
NP I PoOPPL16.4. 17:03:4339,2039,2139,21-0,391 394 227USDNYQ39,36
NP I PoOPublic Power16.4. 16:25:0319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 17:03:2381,1881,2281,200,32257 341USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 17:03:253,783,793,79-0,39284 902EURLIS3,80
NP I PoORubis16.4. 17:03:0834,2034,2434,22-1,33116 972EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 16:59:00--68,42-1,556 251USDPNK69,50
NP I PoOSempra Energy16.4. 17:03:4294,7694,7994,78-0,73500 090USDNYQ95,47
NP I PoOSevern Trent16.4. 17:02:4531,5631,5831,58-0,32121 021GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 17:03:3594,7094,7394,710,07580 921USDNYQ94,64
NP I PoOSouthwest Gas16.4. 17:03:4590,8790,9590,88-0,1874 433USDNYQ91,04
NP I PoOSSE16.4. 17:03:5226,7026,7126,70-1,421 623 086GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 16:52:4312,4212,7212,570,561 248USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 16:47:0319,2619,4019,330,428 486USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 17:02:1610,1010,1110,16-1,552 761 557PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 17:00:012,002,082,080,4860 865PLNWSE2,07
NP I PoOThe AES Corp16.4. 17:03:3814,4614,4714,470,14771 366USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 17:03:1837,1437,1737,150,1399 189USDNYQ37,10
NP I PoOUnited Utilities16.4. 17:03:4713,5213,5313,520,04288 784GBPLSE13,52
NP I PoOVeolia Environ16.4. 17:03:3335,3235,3335,320,03609 289EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 17:02:3629,1829,2229,20-5,32353 365USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 17:00:4718,3018,3618,300,552 456PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 17:08:004 086,47-1,084 131,0015.04.2026
PX Indexvypsat16.4. 16:35:002 683,75-0,202 683,7516.04.2026
Warsaw SE WIG Indexvypsat16.4. 17:09:00133 306,68-0,48133 946,7115.04.2026
Zdroj: BCPP