Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,3128,320,64
Msft376,14376,222,43
Nokia11,97511,99-2,88
IBM263,31263,564,43
Mercedes-Benz Group AG45,22545,235-0,66
PFE24,8624,87-0,82
23.06.2026 16:48:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:22:36
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
230,70 6,95 15,00 51 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.6. 15:53:1022,7022,8022,700,005 890EURGER22,70
NP I PoOAgilent Tech23.6. 16:48:15127,64127,88127,761,00243 306USDNYQ126,49
NP I PoOApator23.6. 16:47:2326,0026,2026,20-0,577 151PLNWSE26,35
NP I PoOAPLISENS23.6. 14:15:2418,1518,2018,20-2,41110PLNWSE18,65
NP I PoOApple Inc.23.6. 16:48:36300,17300,18300,131,0510 744 270USDNSQ297,01
NP I PoOAscom Holding23.6. 16:42:135,685,715,71-3,7172 404CHFSWX5,93
NP I PoOAT & S Austria T23.6. 12:12:41--5 340,00-7,7730CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg23.6. 16:46:008,478,498,49-1,3440 289EURBRU8,60
NP I PoOBasler AG23.6. 16:38:5829,5029,6529,55-7,3730 772EURGER31,90
NP I PoOCalix Netwrks23.6. 16:48:2036,7636,9336,75-1,92332 837USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 280,00
NP I PoOCD Projekt SA23.6. 16:48:36229,50229,70229,600,04207 772PLNWSE229,50
NP I PoOCisco Systems23.6. 16:48:36119,03119,07119,01-2,073 486 738USDNSQ121,53
NP I PoOCognex Corp23.6. 16:48:2764,2564,4064,31-4,87328 972USDNSQ67,60
NP I PoODaktronics Inc23.6. 16:47:0020,9220,9920,980,4361 536USDNSQ20,89
NP I PoODigi Intl23.6. 16:46:5566,8067,4367,31-2,1451 654USDNSQ68,78
NP I PoOEchoStar Holding23.6. 16:48:42102,88103,08102,99-3,203 816 771USDNSQ106,40
NP I PoOERICSSON23.6. 16:47:18111,85111,95111,85-0,094 796 630SEKSTO111,95
NP I PoOERICSSON23.6. 16:47:47111,80112,20111,800,1833 388SEKSTO111,60
NP I PoOEVS23.6. 16:46:0628,0528,1528,15-0,1825 738EURBRU28,20
NP I PoOF5 Networks23.6. 16:48:27387,20388,45387,93-0,8557 126USDNSQ391,27
NP I PoOFiltronic23.6. 16:47:583,353,453,40-10,532 271 856GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt23.6. 16:47:02--10,18-2,1263 553USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO3 188,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 864,00
NP I PoOHitachi Depository Receipt23.6. 16:49:00--29,06-3,79869 748USDPNK30,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,00111EURFRA3,60
NP I PoOIBM23.6. 16:48:33263,31263,56263,404,435 798 875USDNYQ252,22
NP I PoOIBM CDR-Reg S- ------CADTOR37,43
NP I PoOInterDigital23.6. 16:48:40292,16294,43293,34-1,5157 941USDNSQ297,84
NP I PoOIntrol23.6. 16:38:567,687,767,70-1,032 207PLNWSE7,78
NP I PoOItron23.6. 16:48:3880,9181,2681,00-0,9391 266USDNSQ81,76
NP I PoOJenoptik Rg23.6. 16:48:4047,1447,2447,18-0,59163 031EURGER47,46
NP I PoOKapsch TrafficCo23.6. 15:41:195,445,545,54-0,365 988EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO559,20
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt23.6. 16:48:15--57,04-4,1926 573USDPNK59,53
NP I PoOLPKF23.6. 16:48:0826,2026,4026,20-6,76243 855EURGER28,10
NP I PoOMotorola23.6. 16:48:53392,59392,98393,040,21131 687USDNYQ392,23
NP I PoOm-u-t AG23.6. 16:36:3718,7518,8518,75-3,8519 058EURGER19,50
NP I PoONapco23.6. 16:46:4637,4737,6537,560,1660 262USDNSQ37,50
NP I PoONCR Voyix Corp.23.6. 16:48:367,057,067,060,50249 389USDNYQ7,02
NP I PoONeopost23.6. 16:47:5912,0412,1012,06-0,1713 029EURPAR12,08
NP I PoONetApp23.6. 16:48:45155,58155,96155,77-1,60469 652USDNSQ158,31
NP I PoONetGear23.6. 16:47:4923,6823,7523,720,9650 137USDNSQ23,49
NP I PoONokia Oyj23.6. 15:30:03--288,00-0,69570CZKPSE-KOBOS288,00
NP I PoONTT System23.6. 16:29:2513,4513,5013,450,7516 633PLNWSE13,35
NP I PoOOPTeam23.6. 16:27:165,405,605,40-10,7425 692PLNWSE6,05
NP I PoOOption23.6. 15:10:365,305,485,401,124 602EURBRU5,34
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 16:48:0015,2615,3215,311,1666 674USDNYQ15,13
NP I PoOParrot23.6. 16:35:479,739,809,774,4954 195EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.6. 16:48:36199,99200,14199,95-9,897 232 740USDNSQ221,90
NP I PoORadware23.6. 16:44:5527,6927,8927,670,0738 904USDNSQ27,65
NP I PoORenishaw23.6. 16:48:5050,9551,1051,00-2,6720 716GBPLSE52,40
NP I PoOS&T AG23.6. 16:37:3323,4423,4823,46-0,09136 163EURGER23,48
NP I PoOS4E23.6. 13:20:1850,5057,5056,50-0,88127PLNWSE57,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,70
NP I PoOSEIKO EPSON Depository Receipt23.6. 16:39:43--8,20-3,871 114USDPNK8,53
NP I PoOSonel23.6. 16:48:4414,5014,6514,50-0,68219PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 16:47:448,438,448,44-2,2682 638USDNSQ8,63
NP I PoOSynaptics23.6. 16:48:39132,79133,71133,26-7,32141 897USDNSQ143,79
NP I PoOTDK Depository Receipt23.6. 16:47:15--23,98-5,6473 939USDPNK25,41
NP I PoOTKH Group23.6. 16:47:1343,1843,2243,22-3,3540 212EURAEX44,72
NP I PoOWestern Digital23.6. 16:48:36656,84657,76656,53-10,364 537 908USDNSQ732,62
NP I PoOXaar PLC23.6. 16:06:441,211,221,22-2,697 809GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 698,00
NP I PoOZebra Techs23.6. 16:48:14238,58239,98239,40-2,5652 137USDNSQ245,69
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP