Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118911931,11
KB11281130-0,96
PKN124,18124,31,82
Msft404,86405,85-0,17
Nokia6,6326,636-1,69
IBM248,7250,19-0,48
Mercedes-Benz Group AG54,8254,85-0,40
PFE27,0927,1-0,26
11.03.2026 10:15:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 10:13:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 189,00 1,11 13,00 8 921 519
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water11.3. 1:04:00P69,2086,8473,500,00221 798USDNYQ73,50
NP I PoOAmercan Water11.3. 1:04:00P131,80136,23132,840,001 636 777USDNYQ132,84
NP I PoOAmeren11.3. 1:04:00P102,71112,00110,390,001 969 988USDNYQ110,39
NP I PoOAQUA11.3. 9:00:0111,2011,7011,600,006PLNWSE11,60
NP I PoOAtco- ------CADTOR65,91
NP I PoOAtmos Energy11.3. 1:04:00P174,84287,72183,440,001 223 173USDNYQ183,44
NP I PoOAvista11.3. 1:04:00P38,5043,0039,230,00548 245USDNYQ39,23
NP I PoOBedzin11.3. 9:08:5421,1021,6521,10-2,543PLNWSE21,65
NP I PoOBKW11.3. 10:09:18148,80149,20149,300,206 427CHFSWX149,00
NP I PoOBlack Hills Corp11.3. 1:04:00P59,95113,2371,220,00723 013USDNYQ71,22
NP I PoOBrookfield Infr11.3. 1:04:00P36,3260,4037,990,001 022 637USDNYQ37,99
NP I PoOBurgenland Hldg10.3. 17:50:0584,5083,0083,00-1,7835EURVIE83,00
NP I PoOCal Water Svc11.3. 1:04:00P17,5847,9443,950,00459 806USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR48,17
NP I PoOCenterPnt Energy11.3. 1:04:00P42,9445,8743,160,004 439 155USDNYQ43,16
NP I PoOCentrica11.3. 10:10:582,002,002,00-0,65694 801GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy11.3. 1:04:00P75,74121,5276,430,002 870 064USDNYQ76,43
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co11.3. 1:00:00P34,1643,0034,500,00213 629USDNSQ34,50
NP I PoOConsol Edison11.3. 1:04:00P110,65113,00111,300,001 615 838USDNYQ111,30
NP I PoOČEZ11.3. 10:13:191 189,001 193,001 189,001,117 498CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc11.3. 1:04:00P62,1163,1062,730,003 434 207USDNYQ62,73
NP I PoODrax Grp11.3. 10:07:588,668,678,67-0,5224 073GBPLSE8,72
NP I PoODTE Energy11.3. 1:04:00P143,61160,00147,760,00891 179USDNYQ147,76
NP I PoODuke Energy11.3. 10:07:42P129,00130,08129,690,00640USDNYQ129,69
NP I PoOE.ON11.3. 9:32:55462,40465,90466,150,708CZKPSE-KOBOS462,90
NP I PoOE.ON Depository Receipt10.3. 22:20:00P--22,250,9179 985USDPNK22,25
NP I PoOEdison Intl11.3. 1:04:00P70,1074,5071,080,003 110 675USDNYQ71,08
NP I PoOELEC STRASBOURG11.3. 9:57:56219,00221,00220,00-0,90623EURPAR222,00
NP I PoOElia System Op11.3. 10:07:31131,40131,80131,60-0,536 374EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,43
NP I PoOEnagas- ------EURMCE14,67
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA11.3. 10:10:5020,6220,8020,74-5,5663 139PLNWSE21,96
NP I PoOENEFI AM10.3. 9:05:09223,00232,00239,000,000HUFBUD239,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra10.3. 22:20:00P--11,060,91366 053USDPNK11,06
NP I PoOEnergia De Port11.3. 10:10:304,274,284,27-0,84926 096EURLIS4,31
NP I PoOEnergie B Wurtt11.3. 9:28:0566,2068,0067,000,0030EURGER67,60
NP I PoOEngie11.3. 10:10:4226,7226,7326,72-1,18643 128EURPAR27,04
NP I PoOEngie Sp ADR10.3. 22:20:00P--31,461,68177 792USDPNK31,46
NP I PoOEntergy11.3. 1:04:00P92,00111,90104,760,001 759 169USDNYQ104,76
NP I PoOEVN11.3. 10:09:2927,5027,6027,55-1,6110 719EURVIE28,00
NP I PoOFirstEnergy Corp11.3. 1:04:00P49,6351,4250,660,002 825 236USDNYQ50,66
NP I PoOFortis- ------CADTOR78,19
NP I PoOFortum Oyj11.3. 9:15:1620,0520,0820,05-1,47102 142EURHEL20,35
NP I PoOGas Natural- ------EURMCE25,04
NP I PoOGenie Energy11.3. 1:04:00P12,0015,7814,440,0050 692USDNYQ14,44
NP I PoOHawaiian Elec11.3. 1:04:00P14,0015,8914,770,002 142 061USDNYQ14,77
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt10.3. 22:20:00P--0,955,563 071USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils11.3. 1:04:00P51,88203,44129,040,00137 493USDNYQ129,04
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,43
NP I PoOIDACORP11.3. 1:04:00P--140,58-1,41270 706USDNYQ140,58
NP I PoOJersey11.3. 9:04:384,404,704,40-3,0852GBPLSE4,54
NP I PoOKogeneracja11.3. 10:09:1573,1074,0074,00-0,40120PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group11.3. 1:04:00P13,3021,1621,020,001 786 443USDNYQ21,02
NP I PoOMGE Energy11.3. 1:00:00P64,1091,2876,770,00203 628USDNSQ76,77
NP I PoOMiddlesex Water11.3. 1:00:00P51,5782,5752,090,00135 692USDNSQ52,09
NP I PoOMVV Energie11.3. 9:02:1831,8032,4031,800,001EURGER32,10
NP I PoONatl Grid Rg11.3. 10:10:0613,3713,3813,37-0,85492 011GBPLSE13,49
NP I PoONextEra Energy11.3. 10:04:13P90,0092,2091,13-0,45211USDNYQ91,54
NP I PoONiSource11.3. 1:04:00P46,1147,2746,570,003 800 367USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock11.3. 9:08:041,271,321,290,007 690GBPLSE1,30
NP I PoONRG Energy11.3. 10:04:13P150,00163,00155,08-0,0516USDNYQ155,15
NP I PoOOGE Energy Corp11.3. 1:04:00P23,4973,2247,590,001 318 756USDNYQ47,59
NP I PoOOneok Inc11.3. 10:05:48P82,1685,0084,60-0,09207USDNYQ84,68
NP I PoOOrmat Tech11.3. 10:00:34P109,97129,41110,49-0,32252USDNYQ110,84
NP I PoOOtter Tail11.3. 1:00:00P80,00137,3186,360,00208 099USDNSQ86,36
NP I PoOPEP11.3. 9:46:4052,2052,4052,400,002PLNWSE52,40
NP I PoOPG E11.3. 1:04:00P18,0518,3418,220,0018 104 036USDNYQ18,22
NP I PoOPinnacle West11.3. 1:04:00P87,10105,12100,960,001 903 027USDNYQ100,96
NP I PoOPlambck Neu Enrg11.3. 10:10:438,008,038,02-3,375 959EURGER8,30
NP I PoOPNM Resources11.3. 1:04:00P23,8294,1158,820,001 169 348USDNYQ58,82
NP I PoOPolska Grupa Energetyczna11.3. 10:10:549,529,529,52-2,84924 194PLNWSE9,80
NP I PoOPortland Gen Ele11.3. 1:04:00P40,0082,3452,000,001 982 644USDNYQ52,00
NP I PoOPPL11.3. 1:04:00P36,8138,1037,840,007 557 785USDNYQ37,84
NP I PoOPublic Power11.3. 10:10:5317,5517,5617,55-0,7471 585EURATH17,68
NP I PoOPublic Srvce Ent11.3. 1:04:00P80,6385,9183,270,002 541 104USDNYQ83,27
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN11.3. 10:10:453,863,873,870,3957 187EURLIS3,85
NP I PoORubis11.3. 10:10:5635,2435,3035,26-0,408 443EURPAR35,40
NP I PoORWE11.3. 9:21:341 295,601 305,601 300,40-2,232CZKPSE-KOBOS1 330,00
NP I PoORWE Depository Receipt10.3. 22:20:00P--62,810,9852 067USDPNK62,81
NP I PoOSempra Energy11.3. 1:04:00P90,3194,4092,970,004 533 200USDNYQ92,97
NP I PoOSevern Trent11.3. 10:10:4530,9130,9430,930,0622 583GBPLSE30,91
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern11.3. 1:04:00P94,9398,8096,270,004 194 037USDNYQ96,27
NP I PoOSouthwest Gas11.3. 1:04:00P34,98137,1787,010,00485 032USDNYQ87,01
NP I PoOSSE11.3. 10:10:2926,2426,2626,25-1,09394 463GBPLSE26,54
NP I PoOStar Gas Partner Units11.3. 1:04:00P5,1220,1512,780,0036 971USDNYQ12,78
NP I PoOSubrbn Propane Units11.3. 1:04:00P8,2432,8020,500,00114 841USDNYQ20,50
NP I PoOTAURON Pol Energ11.3. 10:10:549,579,579,57-3,06479 711PLNWSE9,87
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS11.3. 10:07:011,961,971,96-0,25930PLNWSE1,97
NP I PoOThe AES Corp11.3. 10:04:13P14,1414,2514,16-0,35435USDNYQ14,21
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00P--4,27-5,746 003USDPNK4,27
NP I PoOUGI11.3. 1:04:00P32,5038,7936,260,001 446 325USDNYQ36,26
NP I PoOUnited Utilities11.3. 10:10:1513,2313,2413,240,0043 452GBPLSE13,24
NP I PoOVeolia Environ11.3. 10:10:3233,1233,1433,130,00208 383EURPAR33,13
NP I PoOVerbund AG5.3. 12:38:571 502,501 552,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR10.3. 15:22:06P--15,081,481USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,857,356,800,74100PLNWSE6,75
NP I PoOYork Water11.3. 1:00:00P31,4235,7531,730,00132 587USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.3. 9:53:5717,3617,5217,36-1,921 178PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.3. 10:16:493 628,81-1,913 699,2910.03.2026
PX Indexvypsat11.3. 10:31:172 585,57-0,672 603,0510.03.2026
Warsaw SE WIG Indexvypsat11.3. 10:16:00121 281,19-1,08122 601,6810.03.2026
Zdroj: BCPP