Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,38
KB986,59870,51
PKN145,26145,3-0,14
Msft399,32399,70,96
Nokia9,4049,418-3,94
IBM209,9210,27-0,52
Mercedes-Benz Group AG46,2646,275-0,02
PFE24,9524,970,52
16.07.2026 15:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026
Hilltop Holdings (HTH, NY Consolidated)
Závěr k 15.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
38,71 1,12 0,43 229 450
Premarket16.07.2026 14:40:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 20,16 40,03 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hilltop Holdings - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 14:43:43P334,07343,07336,50-0,2872USDNYQ337,44
NP I PoOAdmiral Group16.7. 15:00:3835,2235,2635,24-1,9573 875GBPLSE35,94
NP I PoOAFLAC Inc16.7. 15:00:47P120,11123,00122,771,4530USDNYQ121,01
NP I PoOAllianz16.7. 15:00:05415,50415,60415,50-0,22177 929EURGER416,40
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 14:54:51P239,00241,00239,960,2045USDNYQ239,48
NP I PoOAmer Intl Group16.7. 14:39:51P76,9078,3577,360,7656USDNYQ76,78
NP I PoOAmerican Finl16.7. 14:04:16P126,62142,57138,040,12173USDNYQ137,88
NP I PoOAMERISAFE16.7. 2:00:00P32,4839,5632,770,00184 826USDNSQ32,77
NP I PoOArch Capital Gp16.7. 14:59:59P96,0099,9399,000,47102USDNSQ98,54
NP I PoOArthur J Gallag16.7. 14:58:46P229,44249,37247,770,0048 232USDNYQ247,77
NP I PoOAssurant16.7. 14:55:36P260,58284,97274,230,113USDNYQ273,92
NP I PoOAssured Guaranty16.7. 2:04:00P73,1192,4282,490,00301 549USDNYQ82,49
NP I PoOAviva Rg16.7. 14:59:126,526,526,52-0,731 868 928GBPLSE6,57
NP I PoOAxa SA16.7. 15:00:1144,0344,0444,030,20388 217EURPAR43,94
NP I PoOAxa SA Depository Receipt16.7. 14:02:01P--50,420,001USDPNK50,42
NP I PoOAXIS Capital16.7. 14:30:11P100,78120,23111,600,802 012USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 2:04:00P730 855,82738 774,97733 180,000,00172USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 14:05:24P65,4869,5869,604,1062USDNYQ66,86
NP I PoOCincinnati Fin16.7. 14:05:31P154,66183,00184,136,78197USDNSQ172,43
NP I PoOCitizens16.7. 2:04:00P5,096,175,560,0057 570USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 2:04:00P42,8554,4049,980,00538 972USDNYQ49,98
NP I PoOCNO Finan16.7. 14:59:24P52,5053,2153,200,86840USDNYQ52,75
NP I PoOCrawford16.7. 2:04:00P7,7817,2110,890,0029 215USDNYQ10,89
NP I PoOCrawford16.7. 2:04:00P4,0416,1410,090,001 697USDNYQ10,09
NP I PoODonegal Group16.7. 2:00:00P16,6319,5018,020,00145 401USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 13:35:13P34,1175,8748,650,000USDNYQ48,65
NP I PoOErie Indemnity16.7. 15:00:32P212,00215,50213,501,57276USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 14:36:24P67,5071,9970,000,625USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 14:09:53P9,6610,069,740,001 141USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--47,83-0,5018 453USDPNK47,83
NP I PoOHannover Rueckv16.7. 15:00:04249,00249,20249,20-0,4841 452EURGER250,40
NP I PoOHanover Insurnce16.7. 15:00:34P197,01206,50204,01-1,40110USDNYQ206,90
NP I PoOHansard Global16.7. 10:39:500,520,570,551,34452GBPLSE,55
NP I PoOHilltop Holdings16.7. 2:04:00P20,1640,0338,710,00229 450USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 15:00:432,942,942,94-0,303 769 362GBPLSE2,95
NP I PoOLincoln National16.7. 14:05:16P40,1041,2041,371,00121USDNYQ40,96
NP I PoOLoews16.7. 14:48:02P112,00118,50118,505,31424USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 14:06:07P1 851,001 970,001 967,032,300USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 15:00:19P169,24188,55188,557,00208USDNYQ176,22
NP I PoOMBIA16.7. 2:04:00P6,206,266,250,00270 449USDNYQ6,25
NP I PoOMercury General16.7. 14:59:57P100,00119,37107,362,0026USDNYQ105,26
NP I PoOMetLife16.7. 14:31:32P90,3193,0092,19-0,0181USDNYQ92,20
NP I PoOMunich Re16.7. 15:00:04509,20509,40509,400,2449 179EURGER508,20
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER120,00
NP I PoOOld Rep Intl16.7. 14:32:01P38,0041,4440,310,00146USDNYQ40,31
NP I PoOPing An In Sp ADR-H15.7. 23:20:00P--13,971,75321 660USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 14:26:41P301,00334,13302,01-1,061 547USDNYQ305,26
NP I PoOProgressive16.7. 14:58:20P203,05205,00204,90-0,164 929USDNYQ205,22
NP I PoOPrudential16.7. 15:00:2410,5210,5310,52-1,801 104 233GBPLSE10,72
NP I PoOPrudential Finl16.7. 14:33:27P108,88115,88114,90-0,12144USDNYQ115,04
NP I PoOPZU16.7. 15:00:4369,1069,1269,12-0,97732 582PLNWSE69,80
NP I PoOReinsurance Grop16.7. 14:52:48P230,00254,56235,300,46319USDNYQ234,23
NP I PoORenaissanceRe16.7. 14:46:41P245,06423,91307,730,00131USDNYQ307,73
NP I PoOSafety Insurance16.7. 14:28:22P66,8480,0072,65-0,631USDNSQ73,11
NP I PoOSampo Rg-A16.7. 14:05:269,539,549,540,15804 747EURHEL9,52
NP I PoOScor16.7. 14:59:3932,1432,1632,160,0077 136EURPAR32,16
NP I PoOStandard Life Rg16.7. 15:00:032,522,532,53-0,321 203 212GBPLSE2,53
NP I PoOStewart Info Svc16.7. 11:08:08P54,4780,4669,461,21151USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 14:54:25939,20939,40940,60-0,239 422CHFVTX942,80
NP I PoOSwiss Re16.7. 15:00:04134,55134,65134,600,22175 961CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 13:51:56P132,00143,00135,000,37434USDNYQ134,50
NP I PoOTravlrs16.7. 15:00:59P325,40331,95328,50-0,21177USDNYQ329,19
NP I PoOUNIQA16.7. 13:50:37415,00417,60416,00-1,19377CZKPSE-KOBOS421,00
NP I PoOUnumProvident16.7. 14:05:18P86,2092,9788,07-1,050USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 14:59:171 553,001 566,001 561,000,322 469CZKPSE-KOBOS1 556,00
NP I PoOVOTUM16.7. 14:59:1844,7045,0544,95-0,118 505PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 2:04:00P2 075,003 423,562 139,730,0015 268USDNYQ2 139,73
NP I PoOWR Berkley16.7. 14:05:13P68,1968,9669,880,001 978USDNYQ69,88
NP I PoOZurich Financial16.7. 15:00:32604,20604,60604,40-0,4089 195CHFVTX606,80
NP I PoOZurich Insur Sp ADR16.7. 14:43:43P--37,53-0,5355 460USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP