Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231224-0,81
KB10121014-0,10
PKN82,4982,520,50
Msft0,30
Nokia4,3784,382-0,82
IBM1,75
Mercedes-Benz Group AG48,6848,695-2,01
PFE0,21
01.07.2025 9:35:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 11:19:11
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0835 0,70 0,00 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.7. 2:04:00--17,83-0,17552 905USDNYQ17,83
NP I PoOAeroports Paris1.7. 9:30:53106,60106,70106,700,283 528EURPAR106,40
NP I PoOAIR France - KLM1.7. 9:30:549,509,529,502,66208 754EURPAR9,25
NP I PoOAIR France-KLM Depository Receipt30.6. 23:20:00--1,133,67514 464USDPNK1,13
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H30.6. 15:30:01--14,306,721USDPNK13,40
NP I PoOAlaska Air Group1.7. 2:04:00--49,480,222 013 218USDNYQ49,48
NP I PoOAP Moeller Unsp ADR30.6. 23:20:00--9,23-2,5361 963USDPNK9,23
NP I PoOAPM Maersk1.7. 9:30:3611 825,0011 840,0011 825,000,422 102DKKCPH11 775,00
NP I PoOAPM Maersk1.7. 9:29:4511 720,0011 750,0011 730,000,26372DKKCPH11 700,00
NP I PoOATC CARGO1.7. 9:22:4318,1018,3018,300,55688PLNWSE18,20
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest1.7. 9:30:075,335,345,330,007 760EURPAR5,33
NP I PoOBraemar Shipping1.7. 9:28:232,172,202,183,8117 157GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR30.6. 23:20:00--6,800,74510USDPNK6,80
NP I PoOCopa Hldgs1.7. 2:04:00--109,971,79371 184USDNYQ109,97
NP I PoOCOSCO Shp Uns ADR-H30.6. 23:20:00--8,57-1,21751USDPNK8,57
NP I PoOCOSTAMARE1.7. 2:04:00--9,11-1,41440 024USDNYQ9,11
NP I PoODart Group1.7. 9:30:2818,5318,5718,540,4910 106GBPLSE18,45
NP I PoODelta Air1.7. 2:04:00--49,18-0,8312 531 206USDNYQ49,18
NP I PoODeutsche Post1.7. 9:30:2039,1039,1339,12-0,2387 896EURGER39,21
NP I PoODeutsche Post Depository Receipt30.6. 23:20:00--46,45-0,9047 667USDPNK46,45
NP I PoODiana Shipping1.7. 2:04:00--1,46-3,31325 993USDNYQ1,46
NP I PoOEasyJet1.7. 9:30:305,335,335,330,15131 164GBPLSE5,32
NP I PoOEasyJet Depository Receipt30.6. 23:20:00--7,350,202 548USDPNK7,35
NP I PoOFedex Corp1.7. 2:04:00--227,31-0,702 599 821USDNYQ227,31
NP I PoOFinnair Rg1.7. 8:35:462,712,722,711,0427 141EURHEL2,68
NP I PoOFirstgroup1.7. 9:30:292,322,322,320,4335 637GBPLSE2,31
NP I PoOFlughafen Zuerich N1.7. 9:30:53226,00226,60226,400,181 894CHFSWX226,00
NP I PoOFraport1.7. 9:30:4764,1064,2064,150,315 195EURGER63,95
NP I PoOGroupe Eurotunne1.7. 9:30:3416,3816,4016,38-0,0618 078EURPAR16,39
NP I PoOGrupo Aeroportua Depository Receipt1.7. 2:04:00--229,621,07139 258USDNYQ229,62
NP I PoOHamburger Hafen1.7. 9:26:1118,7018,9018,80-1,31161EURGER19,05
NP I PoOHeartland Expr1.7. 2:00:00--8,64-0,23463 920USDNSQ8,64
NP I PoOCH Robinson WW1.7. 2:00:00--95,95-0,731 110 895USDNSQ95,95
NP I PoOIAG1.7. 9:30:423,423,423,420,111 446 161GBPLSE3,41
NP I PoOJB Hunt Trans1.7. 2:00:00--143,60-1,201 060 925USDNSQ143,60
NP I PoOJetBlue Airways1.7. 2:00:00--4,23-1,1713 176 681USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby1.7. 2:04:00--113,41-1,37751 235USDNYQ113,41
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys1.7. 2:00:00--139,02-0,30269 284USDNSQ139,02
NP I PoOLufthansa1.7. 9:30:067,287,297,281,36396 279EURGER7,18
NP I PoOLufthansa Depository Receipt30.6. 23:20:00--8,440,9652 950USDPNK8,44
NP I PoOMarten Transport1.7. 2:00:00--12,990,23532 263USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group1.7. 9:30:250,290,290,29-0,13503 132GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN1.7. 9:30:53198,70199,30199,00-1,095 978DKKCPH201,20
NP I PoONorfolk Southern1.7. 2:04:00--255,970,061 466 176USDNYQ255,97
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion1.7. 2:00:00--162,30-0,841 884 808USDNSQ162,30
NP I PoOOsterr. Post1.7. 9:01:1030,1030,2530,05-0,661 574EURVIE30,25
NP I PoOPOSTNL1.7. 9:30:470,930,930,930,701 240 716EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,74
NP I PoORyder System Inc1.7. 2:04:00--159,00-1,17255 450USDNYQ159,00
NP I PoOSafe Bulkers1.7. 2:04:00--3,61-2,17364 048USDNYQ3,61
NP I PoOSaia1.7. 2:00:00--273,99-1,18482 165USDNSQ273,99
NP I PoOSignaux Girod1.7. 9:08:2214,7514,8514,850,3447EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG1.7. 9:30:3882,0082,3082,10-0,79977EURGER82,75
NP I PoOSixt Preferred Stock1.7. 9:30:1359,4059,8059,800,34763EURGER59,60
NP I PoOSkywest Inc1.7. 2:00:00--102,97-0,42631 916USDNSQ102,97
NP I PoOSngpr Arln Unsp ADR30.6. 23:20:00--10,930,9427 875USDPNK10,93
NP I PoOSouthwest Air1.7. 2:04:00--32,440,879 701 342USDNYQ32,44
NP I PoOStef Tfe1.7. 9:17:26131,20131,40131,400,1545EURPAR131,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,00
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia1.7. 9:15:144,244,464,24-5,15111PLNWSE4,47
NP I PoOUnion Pacific1.7. 2:04:00--230,08-0,573 578 993USDNYQ230,08
NP I PoOUnited Parcel1.7. 2:04:00--100,94-0,245 446 809USDNYQ100,94
NP I PoOVienna Intl Airport1.7. 9:30:0652,8053,2053,20-0,37415EURVIE53,40
NP I PoOVopak1.7. 9:29:5541,9842,0442,02-0,477 194EURAEX42,22
NP I PoOWerner Entprise1.7. 2:00:00--27,36-0,87852 259USDNSQ27,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP