Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091210-0,74
KB12271228-0,08
PKN102,64102,68-2,23
Msft451,28451,570,05
Nokia5,6845,691,79
IBM293,01294,84-0,12
Mercedes-Benz Group AG58,5458,56-0,46
PFE25,6625,67-1,69
23.01.2026 11:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 11:02:56
Parrot (PARRO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,68 -3,03 -0,24 66 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Parrot - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 9:39:3222,0022,1022,000,00911EURGER22,00
NP I PoOAgilent Tech23.1. 10:49:47P132,38141,99139,250,4530USDNYQ138,63
NP I PoOAmino Tech23.1. 10:25:310,020,020,0211,118 309GBPLSE,02
NP I PoOApator23.1. 11:07:3325,0025,1525,150,004 749PLNWSE25,15
NP I PoOAPLISENS23.1. 11:13:3717,4017,5017,500,00502PLNWSE17,50
NP I PoOApple Inc.23.1. 11:17:20P248,37248,60248,470,0521 038USDNSQ248,35
NP I PoOAscom Holding23.1. 11:08:194,924,954,89-5,6947 149CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31976,00984,00993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 11:14:3011,8011,8411,82-0,6717 850EURBRU11,90
NP I PoOBasler AG23.1. 11:13:5916,7016,8416,78-0,36859EURGER16,84
NP I PoOCalix Netwrks23.1. 10:42:06P55,0289,2855,800,0053USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 11:17:52268,10268,40268,10-0,7041 853PLNWSE270,00
NP I PoOCisco Systems23.1. 11:14:35P74,0574,2974,18-0,201 083USDNSQ74,33
NP I PoOCognex Corp23.1. 11:11:55P41,7042,3941,770,14616USDNSQ41,71
NP I PoODaktronics Inc23.1. 2:00:00P21,1122,9621,970,00324 877USDNSQ21,97
NP I PoODigi Intl23.1. 2:00:00P19,2144,1343,700,00149 789USDNSQ43,70
NP I PoOEchoStar Holding23.1. 11:17:12P129,60130,00129,601,282 306USDNSQ127,97
NP I PoOERICSSON23.1. 11:17:4193,1093,1493,128,5613 953 469SEKSTO85,78
NP I PoOERICSSON23.1. 11:12:5693,8094,0093,809,45112 820SEKSTO85,70
NP I PoOEVS Broadcast EQ23.1. 11:11:1236,0036,1036,10-0,282 300EURBRU36,20
NP I PoOF5 Networks23.1. 2:00:00P261,46264,90262,000,00701 501USDNSQ262,00
NP I PoOFiltronic23.1. 11:13:341,911,931,920,98534 961GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt22.1. 23:20:00P--10,16-1,07322 665USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt22.1. 23:20:00P--33,520,21444 330USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 11:17:46P293,01294,84294,31-0,12784USDNYQ294,67
NP I PoOInterDigital23.1. 2:00:00P270,00399,14330,120,00245 502USDNSQ330,12
NP I PoOIntrol23.1. 10:22:408,068,208,200,49150PLNWSE8,16
NP I PoOItron23.1. 2:00:00P79,20123,0099,690,00322 688USDNSQ99,69
NP I PoOJenoptik Rg23.1. 11:15:3922,3022,3622,32-0,8948 805EURGER22,52
NP I PoOKapsch TrafficCo23.1. 11:07:225,845,925,86-2,987 376EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt22.1. 23:20:00P--22,31-0,0493 528USDPNK22,31
NP I PoOLPKF23.1. 11:11:217,027,087,03-4,2249 487EURGER7,34
NP I PoOMotorola23.1. 10:03:28P375,82410,04394,71-0,704USDNYQ397,49
NP I PoOm-u-t AG23.1. 10:47:269,9010,0010,000,81878EURGER9,96
NP I PoONapco23.1. 2:00:00P35,8340,8939,670,00334 089USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 2:04:00P4,1716,6510,420,001 535 632USDNYQ10,42
NP I PoONeopost23.1. 10:55:1016,2816,3816,341,8714 281EURPAR16,04
NP I PoONetApp23.1. 11:14:45P94,20101,9999,250,0010USDNSQ99,25
NP I PoONetGear23.1. 2:00:00P17,4533,0021,620,00372 528USDNSQ21,62
NP I PoONokia Oyj23.1. 9:00:03136,00138,96136,001,033CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 11:01:3910,8511,0511,051,841 461PLNWSE10,85
NP I PoOOPTeam23.1. 10:40:113,103,163,160,0045PLNWSE3,16
NP I PoOOption23.1. 11:13:0510,0510,5010,05-1,435 006EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 2:04:00P22,6845,4533,880,00778 021USDNYQ33,88
NP I PoOParrot23.1. 11:02:567,667,747,68-3,038 558EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 11:17:43P157,54157,66157,65-0,104 005USDNSQ157,80
NP I PoORadware23.1. 2:00:00P23,3138,2924,410,00231 013USDNSQ24,41
NP I PoORenishaw23.1. 11:12:0938,0538,1538,05-1,811 457GBPLSE38,75
NP I PoOS&T AG23.1. 11:16:3323,6823,7423,74-1,0040 170EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt22.1. 23:20:00P--6,390,1613 503USDPNK6,39
NP I PoOSonel23.1. 9:14:2916,0016,1016,100,0051PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 11:13:30P11,5111,6111,550,43620USDNSQ11,50
NP I PoOSynaptics23.1. 10:32:24P85,9697,9287,24-0,59321USDNSQ87,76
NP I PoOTDK Depository Receipt22.1. 23:20:00P--12,710,24212 581USDPNK12,71
NP I PoOTKH Group23.1. 11:06:3937,0237,0637,04-0,388 801EURAEX37,18
NP I PoOWestern Digital23.1. 11:17:24P238,40241,20238,79-1,852 906USDNSQ243,29
NP I PoOXaar PLC23.1. 11:09:541,081,101,10-1,882 697GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 11:07:21P237,11266,00246,58-0,106USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP