Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651366-1,09
KB107010710,56
PKN154,36154,420,13
Msft501,7502,02-1,09
Nokia8,6788,684-0,25
IBM231,62232,07-1,07
Mercedes-Benz Group AG46,4346,445-1,66
PFE28,5428,570,32
01.09.2026 13:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026
Thai Airways (TAWNF.PK, US Other OTC (Pink Sheets))
Závěr k 31.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,17485 -1,24 0,00 21 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thai Airways - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.9. 13:19:41107,00107,10107,10-0,839 103EURPAR108,00
NP I PoOAIR France - KLM1.9. 13:21:5111,5611,5711,56-0,47267 252EURPAR11,62
NP I PoOAIR France-KLM Depository Receipt31.8. 23:20:00P--1,30-2,9944 305USDPNK1,30
NP I PoOAir China- ------HKDHKG3,97
NP I PoOAlaska Air Group1.9. 13:17:03P40,5741,0040,90-1,0412 270USDNYQ41,33
NP I PoOAP Moeller Unsp ADR31.8. 23:20:00P--16,72-1,76134 658USDPNK16,72
NP I PoOAPM Maersk1.9. 13:20:4621 100,0021 130,0021 130,00-1,903 601DKKCPH21 540,00
NP I PoOAPM Maersk1.9. 13:19:0020 380,0020 420,0020 400,00-2,021 077DKKCPH20 820,00
NP I PoOATC CARGO1.9. 13:10:4711,1011,4011,10-0,897 604PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,58
NP I PoOBollore Invest1.9. 13:19:443,853,863,860,42406 809EURPAR3,84
NP I PoOBraemar Shipping1.9. 11:21:032,252,292,250,4324 144GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR173,05
NP I PoOCanadian Pacific Rg- ------CADTOR128,39
NP I PoOCathay Pac Air- ------HKDHKG14,70
NP I PoOCathay Pac Sp ADR31.8. 23:20:00P--9,14-1,351 689USDPNK9,14
NP I PoOCopa Hldgs1.9. 13:18:38P123,00130,22125,00-1,15127USDNYQ126,45
NP I PoOCOSCO Shp Uns ADR-H31.8. 23:20:00P--10,94-0,092 205USDPNK10,94
NP I PoOCOSTAMARE1.9. 2:04:00P14,0016,0015,280,00356 113USDNYQ15,28
NP I PoODart Group1.9. 13:21:0814,9114,9214,92-2,36185 770GBPLSE15,28
NP I PoODelta Air1.9. 13:21:34P77,4077,6577,51-0,6359 282USDNYQ78,00
NP I PoODeutsche Post1.9. 13:19:3755,9655,9855,98-0,29212 332EURGER56,14
NP I PoODeutsche Post Depository Receipt31.8. 23:20:00P--32,51-0,38116 410USDPNK32,51
NP I PoODiana Shipping1.9. 11:02:40P2,682,782,68-1,8313USDNYQ2,73
NP I PoOEasyJet1.9. 13:20:356,726,726,72-0,33873 079GBPLSE6,74
NP I PoOEasyJet Depository Receipt31.8. 23:20:00P--9,01-0,85920USDPNK9,01
NP I PoOFedex Corp1.9. 13:20:27P323,24328,95325,00-0,73198USDNYQ327,40
NP I PoOFinnair Rg1.9. 12:26:154,464,474,47-0,4548 133EURHEL4,49
NP I PoOFirstgroup1.9. 13:20:491,771,771,77-1,34702 841GBPLSE1,79
NP I PoOFlughafen Zuerich N1.9. 13:15:24208,20208,60208,40-0,1915 764CHFSWX208,80
NP I PoOFraport1.9. 13:13:5662,2562,3562,40-1,5021 607EURGER63,35
NP I PoOGroupe Eurotunne1.9. 13:17:4118,5318,5418,53-1,7068 479EURPAR18,85
NP I PoOGrupo Aeroportua Depository Receipt1.9. 2:04:00P82,42224,69206,040,00220 695USDNYQ206,04
NP I PoOHamburger Hafen1.9. 12:32:3421,5021,6021,500,00631EURGER21,60
NP I PoOHeartland Expr1.9. 2:00:00P12,2412,4912,360,00576 324USDNSQ12,36
NP I PoOCH Robinson WW1.9. 13:01:02P140,00158,00149,800,0930USDNSQ149,66
NP I PoOIAG1.9. 13:20:064,244,244,24-3,224 799 286GBPLSE4,38
NP I PoOJB Hunt Trans1.9. 13:00:37P255,00276,28265,45-0,0193USDNSQ265,47
NP I PoOJetBlue Airways1.9. 13:15:14P4,564,624,57-0,65100 218USDNSQ4,60
NP I PoOJinhui Shipping- ------NOKOSL6,62
NP I PoOKirby1.9. 12:36:51P140,90142,15140,96-0,631 058USDNYQ141,86
NP I PoOKuehne & Nagel1.9. 13:21:21211,60211,70211,60-1,9566 652CHFSWX215,80
NP I PoOLandstar Sys1.9. 2:00:00P178,12287,20180,630,00398 926USDNSQ180,63
NP I PoOLufthansa1.9. 13:21:457,737,737,73-1,601 362 604EURGER7,86
NP I PoOLufthansa Depository Receipt31.8. 23:20:00P--9,06-1,63132 132USDPNK9,06
NP I PoOMarten Transport1.9. 13:06:24P14,2814,5814,30-0,837USDNSQ14,42
NP I PoOMeilan Airport- ------HKDHKG5,19
NP I PoOMobico Group1.9. 13:07:170,230,230,23-3,632 762 561GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,32
NP I PoONORDEN1.9. 13:21:30359,00359,40359,40-0,0614 328DKKCPH359,60
NP I PoONorfolk Southern1.9. 13:20:52P342,00350,40343,980,3544USDNYQ342,79
NP I PoONorwegian Air- ------NOKOSL12,97
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOld Dominion1.9. 12:09:39P185,21204,63209,204,6238USDNSQ199,96
NP I PoOOsterr. Post1.9. 13:06:3831,0531,2031,100,1613 331EURVIE31,05
NP I PoOPOSTNL1.9. 13:10:100,920,920,921,941 488 181EURAEX,90
NP I PoOQantas Airways- ------AUDASX9,58
NP I PoORyder System Inc1.9. 2:04:00P215,00344,00244,460,00239 367USDNYQ244,46
NP I PoOSafe Bulkers1.9. 2:04:00P8,468,798,630,00726 736USDNYQ8,63
NP I PoOSaia1.9. 12:12:58P253,00397,69356,000,2426USDNSQ355,13
NP I PoOSignaux Girod1.9. 10:12:0516,3516,5016,500,92380EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG4,79
NP I PoOSixt AG1.9. 13:15:0972,5072,6572,65-0,689 958EURGER73,15
NP I PoOSixt Preferred Stock1.9. 13:11:0660,6060,8060,70-0,8210 692EURGER61,20
NP I PoOSkywest Inc1.9. 13:00:12P93,00114,0094,660,0016USDNSQ94,66
NP I PoOSngpr Arln Unsp ADR31.8. 23:20:00P--10,63-0,6970 866USDPNK10,63
NP I PoOSouthwest Air1.9. 13:19:55P38,1438,5338,25-0,738 212USDNYQ38,53
NP I PoOStef Tfe1.9. 12:45:42124,40125,60125,400,64819EURPAR124,60
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia1.9. 13:21:0114,3514,5014,40-0,695 197PLNWSE14,50
NP I PoOUnion Pacific1.9. 13:19:16P300,00307,41301,980,4439USDNYQ300,67
NP I PoOUnited Parce Sp CDR- ------CADTOR13,03
NP I PoOUnited Parcel1.9. 13:18:08P104,00104,75104,20-0,031 554USDNYQ104,23
NP I PoOVienna Intl Airport1.9. 10:59:0952,2053,4053,20-1,48230EURVIE54,00
NP I PoOVopak1.9. 13:22:0047,8847,9247,90-0,1729 006EURAEX47,98
NP I PoOWerner Entprise1.9. 12:41:05P38,0040,0038,76-1,071 026USDNSQ39,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP