Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11671168-0,77
KB11741175-0,42
PKN114,54114,6-0,47
Msft399,08399,2-0,37
Nokia6,3046,31-2,08
IBM239,23239,80,87
Mercedes-Benz Group AG59,2359,250,42
PFE27,0427,06-0,15
26.02.2026 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 11:06:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 167,00 -0,77 -9,00 8 358 770
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 2:04:00P71,8578,9074,230,00233 817USDNYQ74,23
NP I PoOAmercan Water26.2. 2:04:00P129,93135,99134,220,001 603 961USDNYQ134,22
NP I PoOAmeren26.2. 2:04:00P107,28119,62111,440,001 688 766USDNYQ111,44
NP I PoOAQUA26.2. 9:54:1910,8011,2010,800,005PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 2:04:00P174,84291,29182,060,00814 572USDNYQ182,06
NP I PoOAvista26.2. 2:04:00P38,5042,5540,610,001 224 451USDNYQ40,61
NP I PoOBedzin26.2. 10:59:1221,3021,8521,851,39368PLNWSE21,55
NP I PoOBKW26.2. 10:57:58147,40147,70147,70-1,014 909CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 2:04:00P30,14116,7373,420,00583 868USDNYQ73,42
NP I PoOBrookfield Infr26.2. 2:04:00P36,3261,8639,440,00590 678USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE80,00
NP I PoOCal Water Svc26.2. 2:04:00P41,6247,9446,640,00302 193USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 10:00:00P42,9543,8043,500,7213USDNYQ43,19
NP I PoOCentrica26.2. 11:01:541,951,951,95-0,511 740 846GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 2:04:00P75,40122,5476,590,002 505 455USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 2:00:00P37,6640,5038,190,0048 876USDNSQ38,19
NP I PoOConsol Edison26.2. 2:04:00P109,00115,24111,000,002 679 183USDNYQ111,00
NP I PoOČEZ26.2. 11:06:561 167,001 168,001 167,00-0,777 144CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 11:02:45P63,2064,4063,880,4926USDNYQ63,57
NP I PoODrax Grp26.2. 11:03:499,079,089,082,83239 053GBPLSE8,83
NP I PoODTE Energy26.2. 2:04:00P143,60160,00146,020,001 406 139USDNYQ146,02
NP I PoODuke Energy26.2. 10:39:04P127,05129,71128,82-0,09124USDNYQ128,93
NP I PoOE.ON26.2. 10:41:31472,00475,50477,003,111 047CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 23:20:00P--22,932,96110 758USDPNK22,93
NP I PoOEdison Intl26.2. 10:03:08P74,3075,4075,03-0,2368USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 10:50:00221,00223,00222,001,37276EURPAR219,00
NP I PoOElia System Op26.2. 11:03:16136,90137,30137,20-0,4413 610EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 11:02:4523,5223,6223,621,2089 402PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 23:20:00P--11,802,97508 407USDPNK11,80
NP I PoOEnergia De Port26.2. 11:03:164,454,464,46-0,654 511 834EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 10:55:5366,0067,8067,800,00218EURGER67,40
NP I PoOEngie26.2. 11:03:5129,5429,5529,557,303 370 035EURPAR27,54
NP I PoOEngie Sp ADR25.2. 23:20:00P--33,344,42151 260USDPNK33,34
NP I PoOEntergy26.2. 10:26:29P99,93107,30106,760,4744USDNYQ106,26
NP I PoOEVN26.2. 10:53:5929,2529,4029,350,1720 092EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 2:04:00P47,8153,9150,640,003 547 642USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 10:08:3619,6219,6419,62-1,43275 664EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 2:04:00P12,0820,0014,510,0048 474USDNYQ14,51
NP I PoOHawaiian Elec26.2. 2:04:00P15,6015,9315,780,001 532 945USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00P--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 2:04:00P53,96210,56134,240,00106 647USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 2:04:00P137,94-142,400,00454 135USDNYQ142,40
NP I PoOJersey25.2. 15:42:454,504,804,741,94567GBPLSE4,65
NP I PoOKogeneracja26.2. 11:02:2679,3079,9080,004,9938 019PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 2:04:00P20,2620,5320,380,001 509 234USDNYQ20,38
NP I PoOMGE Energy26.2. 2:00:00P64,1091,2881,560,00143 567USDNSQ81,56
NP I PoOMiddlesex Water26.2. 2:00:00P43,4564,5754,610,0084 460USDNSQ54,61
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,60-1,25235EURGER32,00
NP I PoONatl Grid Rg26.2. 11:03:3313,8913,9013,890,07540 683GBPLSE13,88
NP I PoONextEra Energy26.2. 10:58:19P95,1196,1495,270,17869USDNYQ95,11
NP I PoONiSource26.2. 2:04:00P46,6050,1946,530,005 730 801USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 10:24:061,291,331,32-2,349 066GBPLSE1,35
NP I PoONRG Energy26.2. 2:04:00P176,00191,10183,590,002 648 931USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 2:04:00P23,4976,4648,410,001 077 806USDNYQ48,41
NP I PoOOneok Inc26.2. 10:36:18P82,5082,9782,500,27611USDNYQ82,28
NP I PoOOrmat Tech26.2. 10:59:29P100,00115,38115,01-1,752 658USDNYQ117,06
NP I PoOOtter Tail26.2. 2:00:00P34,99-85,320,00372 486USDNSQ85,32
NP I PoOPEP26.2. 10:44:0150,6051,2051,200,392 167PLNWSE51,00
NP I PoOPG E26.2. 11:00:04P18,7018,7418,700,27150USDNYQ18,65
NP I PoOPinnacle West26.2. 2:04:00P87,10105,1299,790,001 948 075USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 10:18:518,568,628,58-0,463 330EURGER8,62
NP I PoOPNM Resources26.2. 10:52:36P57,0095,1059,11-0,56208USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 11:03:3110,6410,6510,643,302 272 698PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 2:04:00P52,8554,1153,480,00916 023USDNYQ53,48
NP I PoOPPL26.2. 10:00:04P38,0638,4938,460,473USDNYQ38,28
NP I PoOPublic Power26.2. 11:03:4318,8118,8218,820,5377 998EURATH18,72
NP I PoOPublic Srvce Ent26.2. 2:04:00P82,5186,9985,970,003 092 423USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 11:02:033,843,853,850,65110 507EURLIS3,82
NP I PoORubis26.2. 11:03:3136,0236,0636,020,6720 436EURPAR35,78
NP I PoORWE26.2. 9:21:571 296,601 306,601 325,002,27100CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 23:20:00P--64,503,371 763 859USDPNK64,50
NP I PoOSempra Energy26.2. 2:04:00P94,4596,8094,500,004 172 514USDNYQ94,50
NP I PoOSevern Trent26.2. 11:02:1532,1732,1932,200,4432 316GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 2:04:00P94,2196,4095,920,005 352 943USDNYQ95,92
NP I PoOSouthwest Gas26.2. 2:04:00P35,00136,5787,070,001 097 558USDNYQ87,07
NP I PoOSSE26.2. 11:03:1626,7626,7726,76-0,37251 514GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 2:04:00P5,1920,4312,960,0027 324USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 2:04:00P16,9832,1620,230,00143 640USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 11:03:3411,2711,3011,300,27757 072PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 10:17:201,901,951,910,00100PLNWSE1,91
NP I PoOThe AES Corp26.2. 10:56:15P16,4016,5016,450,49398USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt25.2. 23:20:00P--4,522,61224USDPNK4,52
NP I PoOUGI26.2. 2:04:00P36,9837,4537,200,001 451 915USDNYQ37,20
NP I PoOUnited Utilities26.2. 10:59:1613,7513,7613,750,0779 430GBPLSE13,74
NP I PoOVeolia Environ26.2. 11:03:4235,4635,4835,470,31517 271EURPAR35,36
NP I PoOVerbund AG24.2. 13:48:001 430,001 452,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 2:00:00P33,0053,3933,370,0061 344USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 11:00:0219,0219,0819,062,363 202PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 11:09:243 897,85-0,833 930,6325.02.2026
PX Indexvypsat26.2. 11:22:182 668,80-0,472 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 11:09:00126 952,31-0,62127 740,9925.02.2026
Zdroj: BCPP