Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125312541,37
KB996997,51,17
PKN140,9140,92-2,40
Msft415,05415,221,37
Nokia11,81511,83-5,97
IBM218,16218,47-0,11
Mercedes-Benz Group AG50,1650,18-1,67
PFE25,5625,57-0,74
15.05.2026 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 15:44:56
Babcock Intl (BAB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,53 -2,26 -0,22 5 304 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Babcock Intl - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.5. 15:45:0039,2639,5639,49-0,5620 740USDNYQ39,63
NP I PoOACCO Brands15.5. 15:43:273,803,823,81-2,8143 824USDNYQ3,92
NP I PoOAdecco SA15.5. 15:44:0514,6314,6514,65-3,931 252 508CHFVTX15,25
NP I PoOAdecco SA Depository Receipt15.5. 15:45:01--9,24-4,5213 026USDPNK9,73
NP I PoOAmrep Corp15.5. 15:34:3824,2524,7024,520,41103USDNYQ24,34
NP I PoOAny Biztonsagi Nyomda Nyrt15.5. 15:43:567 900,007 920,007 900,00-0,5016 298HUFBUD7 940,00
NP I PoOAssystem15.5. 15:18:5641,3541,5041,50-0,121 083EURPAR41,55
NP I PoOAurea15.5. 15:16:445,665,725,660,7140EURPAR5,62
NP I PoOAvery Dennison15.5. 15:44:43157,38158,09157,74-1,0227 772USDNYQ159,11
NP I PoOBabcock Intl15.5. 15:44:569,549,559,53-2,26612 457GBPLSE9,75
NP I PoOBALTICON15.5. 15:44:3720,0020,8020,800,001 496PLNWSE20,80
NP I PoOBarrett Bus Serv15.5. 15:44:0029,4629,9929,721,5720 171USDNSQ29,21
NP I PoOBest15.5. 14:09:3428,4028,9028,30-1,051 028PLNWSE28,60
NP I PoOBLACK POINT15.5. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks15.5. 15:44:22104,80106,09105,45-1,3738 921USDNYQ106,91
NP I PoOBUMECH15.5. 15:44:4019,3019,3519,35-2,7651 998PLNWSE19,90
NP I PoOCapita Plc Rg15.5. 15:44:423,193,203,20-0,31341 424GBPLSE3,21
NP I PoOCasella Waste15.5. 15:44:4185,4486,5586,00-0,48145 343USDNSQ86,31
NP I PoOCewe Color15.5. 15:44:16104,80105,00105,002,349 900EURGER102,60
NP I PoOCintas15.5. 15:44:45166,93167,25167,170,71305 968USDNSQ165,95
NP I PoOCopart15.5. 15:44:4932,8732,9132,890,74670 069USDNSQ32,65
NP I PoOCoStar Group Inc15.5. 15:44:4532,2932,3532,341,54719 673USDNSQ31,85
NP I PoOCRA Intl15.5. 15:45:00138,48140,57140,01-0,3321 102USDNSQ138,94
NP I PoODeluxe15.5. 15:44:5323,0823,2923,190,1519 755USDNYQ23,15
NP I PoODoradztwo14.5. 18:01:1226,2026,4026,400,0010PLNWSE26,40
NP I PoOEdenred15.5. 15:44:3521,2421,2621,25-0,42136 521EURPAR21,34
NP I PoOEncore Cap Grp15.5. 15:44:2181,2583,6982,471,1613 667USDNSQ81,73
NP I PoOEnnis15.5. 15:44:5520,1720,5020,33-0,158 062USDNYQ20,28
NP I PoOEQUIFAX15.5. 15:44:44158,48159,72158,860,8763 231USDNYQ157,72
NP I PoOEurofins Scientific15.5. 15:44:2959,1459,1659,16-0,4061 872EURPAR59,40
NP I PoOExperian15.5. 15:44:3125,8725,8925,880,94719 989GBPLSE25,64
NP I PoOFuel Tech15.5. 15:44:181,421,451,43-1,388 533USDNSQ1,45
NP I PoOGL Events15.5. 15:44:5534,6534,7534,70-1,841 992EURPAR35,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,40
NP I PoOGRUPA RECYKL15.5. 15:31:2562,0064,4065,00-13,79976PLNWSE75,40
NP I PoOHays15.5. 15:43:240,300,300,30-1,131 382 089GBPLSE,30
NP I PoOHealthcare Svcs15.5. 15:44:2421,4821,5221,46-0,5127 977USDNSQ21,61
NP I PoOHerman Miller15.5. 15:44:0514,7714,8414,81-1,2031 071USDNSQ14,94
NP I PoOHNI15.5. 15:44:0331,0031,8331,09-1,8025 748USDNYQ31,58
NP I PoOHubwoo.Com15.5. 14:21:250,040,040,04-2,704 274EURPAR,04
NP I PoOIntertek Group15.5. 15:44:1156,1056,1556,10-1,15760 950GBPLSE56,75
NP I PoOIntrum Justitia15.5. 15:44:2517,6317,6917,67-2,384 755 470SEKSTO18,10
NP I PoOKRUK15.5. 15:44:44426,70426,80426,80-0,3515 693PLNWSE428,30
NP I PoOLubawa15.5. 15:43:188,808,828,80-2,44173 489PLNWSE9,02
NP I PoOMears Group PLC15.5. 15:40:313,953,963,95-1,37260 920GBPLSE4,01
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page15.5. 15:40:191,151,151,15-2,54170 408GBPLSE1,18
NP I PoOMITIE Group15.5. 15:44:061,701,711,71-1,451 357 461GBPLSE1,73
NP I PoOMO-BRUK15.5. 15:43:31359,00362,00361,502,412 915PLNWSE353,00
NP I PoOOrell Fuessli15.5. 14:51:08169,50172,00172,002,991 570CHFSWX167,00
NP I PoOOrzel Bialy SA14.5. 18:01:1637,0038,8038,000,001 027PLNWSE38,00
NP I PoOPaypoint Rg15.5. 15:38:205,795,805,79-3,0248 616GBPLSE5,97
NP I PoOPenauille Polysv15.5. 15:42:0010,2110,2310,22-2,5779 599EURPAR10,49
NP I PoOPitney Bowes Inc15.5. 15:44:4115,6315,6615,65-1,1144 343USDNYQ15,82
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad15.5. 15:44:0823,9123,9423,94-1,9792 783EURAEX24,42
NP I PoORentokil Initial15.5. 15:44:104,704,704,70-1,342 655 274GBPLSE4,76
NP I PoORepublic Svcs15.5. 15:44:47209,37209,62209,590,4595 149USDNYQ208,68
NP I PoORobert Half15.5. 15:44:4525,0425,1425,091,6665 489USDNYQ24,68
NP I PoORollins15.5. 15:44:3853,6053,7253,660,45183 209USDNYQ53,42
NP I PoOSecuritas AB15.5. 15:43:53152,60152,70152,700,79343 074SEKSTO151,50
NP I PoOSeche Environ15.5. 15:41:2785,0085,4085,400,711 348EURPAR84,80
NP I PoOSerco Group15.5. 15:44:202,652,652,65-1,48568 564GBPLSE2,69
NP I PoOSGS Rg15.5. 15:44:5585,2885,3285,320,7691 103CHFSWX84,68
NP I PoOSociete Bic15.5. 15:33:3358,1058,3058,10-0,173 518EURPAR58,20
NP I PoOSynergie15.5. 14:42:1228,6029,0028,60-0,6933EURPAR28,80
NP I PoOTelegate AG15.5. 14:07:220,530,540,549,761 156EURGER,49
NP I PoOTetra Tech Inc15.5. 15:44:3726,2426,2926,270,19258 628USDNSQ26,20
NP I PoOTomra Sys Rg- ------NOKOSL93,60
NP I PoOTranscontintal- ------CADTOR5,36
NP I PoOVindexus15.5. 11:11:5913,9014,0013,95-0,711 496PLNWSE14,05
NP I PoOWaste Management15.5. 15:44:47220,21220,49220,420,70187 249USDNYQ218,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP