Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft214,01214,031,89
Nokia3,56053,5640,15
IBM110,29110,3-1,70
Daimler AG46,99547,01-1,89
PFE37,9437,950,06
27.10.2020 18:46:45
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,00 0,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 18:46:1454,8954,9554,92-1,72134 166USDNYQ55,88
NP I PoOAm States Water27.10. 18:46:0278,7478,8578,801,2966 483USDNYQ77,80
NP I PoOAmercan Water27.10. 18:46:09155,56155,66155,571,01222 548USDNYQ154,01
NP I PoOAmeren27.10. 18:46:2784,8184,8684,840,93653 448USDNYQ84,06
NP I PoOAQUA27.10. 18:03:5215,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 18:46:1197,6397,6797,640,16382 091USDNYQ97,48
NP I PoOAvista27.10. 18:45:4434,8634,9034,90-0,91132 387USDNYQ35,22
NP I PoOBedzin27.10. 18:04:198,408,758,40-7,6928 265PLNWSE9,10
NP I PoOBKW27.10. 17:31:5191,2091,4091,50-1,5142 958CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 18:46:1459,2559,3459,280,68194 863USDNYQ58,88
NP I PoOBrookfield Infr27.10. 18:45:3644,6644,7044,70-1,48186 504USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 18:45:2947,7847,8847,861,1042 616USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 18:46:0622,3522,3622,361,043 387 188USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 18:39:510,340,420,40-1,9220 636 320GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 18:46:4165,8865,9065,88-0,411 386 353USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 18:25:3110,5710,6410,60-0,9013 200USDNSQ10,70
NP I PoOConsol Edison27.10. 18:46:4183,5283,5883,550,98601 694USDNYQ82,74
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc27.10. 18:46:3283,0783,0883,081,662 092 090USDNYQ81,72
NP I PoODrax Grp27.10. 18:17:292,203,102,96-0,78436 081GBPLSE2,98
NP I PoODTE Energy27.10. 18:46:14128,34128,52128,433,371 557 932USDNYQ124,24
NP I PoODuke Energy27.10. 18:46:5293,5093,5293,500,341 224 481USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 18:43:53--10,97-1,6165 215USDPNK11,15
NP I PoOEDF27.10. 17:35:0710,1210,4510,27-0,154 040 872EURPAR10,29
NP I PoOEdison Intl27.10. 18:46:4557,9657,9957,98-0,36858 597USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 17:35:27115,00116,50116,000,00613EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 18:43:53--2,36-0,30104 549USDPNK2,37
NP I PoOElia System Op27.10. 17:35:0286,1086,9086,40-1,2648 257EURBRU87,50
NP I PoOElkop Energy27.10. 18:03:530,540,560,560,7251 411PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 18:04:185,005,035,00-2,15861 837PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 18:43:53--8,68-1,10120 473USDPNK8,78
NP I PoOEnergia De Port27.10. 17:35:184,284,364,32-0,126 706 179EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,5053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 17:35:2610,8511,0010,90-1,946 054 560EURPAR11,11
NP I PoOEngie Sp ADR27.10. 18:43:52--12,88-1,9853 723USDPNK13,14
NP I PoOEntergy27.10. 18:46:13108,28108,36108,33-0,62602 652USDNYQ109,01
NP I PoOEVN27.10. 17:45:0014,0014,0613,98-3,9866 199EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 18:46:0833,3733,3833,380,182 058 168USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 18:00:0016,7216,7316,67-2,342 225 949EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 18:42:079,179,259,231,767 657USDNYQ9,07
NP I PoOHawaiian Elec27.10. 18:46:1934,7034,7334,720,56181 751USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 18:40:11--1,481,3730 719USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 18:46:0396,7897,1896,973,4459 128USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 18:45:5490,8090,9790,84-0,50163 526USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,905,105,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 18:04:2030,4031,0030,40-2,568 220PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 18:46:4124,0224,0424,03-0,17465 241USDNYQ24,07
NP I PoOMGE Energy27.10. 18:45:4768,0968,2468,09-0,0942 421USDNSQ68,15
NP I PoOMiddlesex Water27.10. 18:34:3469,4469,8469,671,358 249USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 18:30:039,309,609,43-0,863 823 193GBPLSE9,46
NP I PoONextEra Energy27.10. 18:46:3876,0776,0976,080,552 419 186USDNYQ302,65
NP I PoONiSource27.10. 18:46:3124,2924,3024,300,191 216 290USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 17:06:431,681,751,730,00700GBPLSE1,71
NP I PoONRG Energy27.10. 18:46:2733,6333,6433,63-0,44803 184USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 18:46:4032,9032,9232,91-0,03607 936USDNYQ32,92
NP I PoOOneok Inc27.10. 18:46:3729,6529,6629,650,472 330 757USDNYQ29,51
NP I PoOOrmat Tech27.10. 18:44:4571,0271,1071,06-0,10127 456USDNYQ71,13
NP I PoOOtter Tail27.10. 18:42:0240,4740,5640,49-0,4491 829USDNSQ40,67
NP I PoOPennon Group27.10. 18:22:457,5012,5010,420,81645 732GBPLSE10,31
NP I PoOPEP27.10. 18:04:2144,6045,0044,900,672 317PLNWSE44,60
NP I PoOPG E27.10. 18:46:5710,0110,0210,02-0,143 693 140USDNYQ10,03
NP I PoOPinnacle West27.10. 18:46:0486,4786,5486,540,03494 617USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 17:36:135,966,006,00-0,8349 785EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 18:04:195,135,155,11-5,762 059 325PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 18:46:1340,6840,7340,72-1,13485 139USDNYQ41,18
NP I PoOPPL27.10. 18:46:4028,8828,8928,88-0,141 610 213USDNYQ28,92
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent27.10. 18:46:2561,5461,5661,560,94805 391USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN27.10. 17:35:282,302,342,31-1,50592 289EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 17:35:0028,7029,4629,00-2,36301 298EURPAR29,70
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 18:39:23--39,882,376 471USDPNK38,96
NP I PoOSechilienne-Sid27.10. 17:35:1643,0043,6043,15-1,1545 846EURPAR43,65
NP I PoOSempra Energy27.10. 18:46:40131,40131,53131,530,16639 230USDNYQ131,32
NP I PoOSevern Trent27.10. 18:37:5724,4025,9225,711,04380 515GBPLSE25,43
NP I PoOSJW27.10. 18:39:1264,3564,5464,461,4413 967USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 18:46:4460,6660,6760,670,091 740 975USDNYQ60,61
NP I PoOSouthwest Gas27.10. 18:46:3268,5768,6668,59-0,4978 357USDNYQ68,93
NP I PoOSSE27.10. 18:43:3412,1013,6013,31-1,941 880 384GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 18:46:239,659,689,651,2646 455USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 18:46:4417,0517,1417,10-4,66254 081USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 18:04:221,961,971,97-1,452 271 231PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 18:04:203,863,963,920,0018 028PLNWSE3,92
NP I PoOThe AES Corp27.10. 18:46:3920,5020,5120,51-0,341 712 391USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 18:46:3734,6934,7234,71-1,45341 413USDNYQ35,22
NP I PoOUnited Utilities27.10. 18:39:188,6012,328,960,431 029 626GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 17:37:2016,6016,8016,71-2,422 396 071EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN27.10. 18:03:539,209,609,553,8090PLNWSE9,20
NP I PoOYork Water27.10. 18:29:4645,2645,7845,49-0,446 400USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 18:04:209,709,889,70-3,007 206PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 17:45:011 369,920,161 367,6926.10.2020
PX Indexvypsat27.10. 16:35:00865,120,56865,1227.10.2020
Warsaw SE WIG Indexvypsat27.10. 17:15:0147 198,40-0,4647 418,6126.10.2020
Zdroj: BCPP