Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113911400,44
KB11761179-0,34
PKN106,86106,9-1,98
Msft399399,2-0,53
Nokia5,935,934-0,20
IBM258,6260,1-1,17
Mercedes-Benz Group AG58,5858,61,63
PFE27,7227,730,54
17.02.2026 15:04:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 15:03:01
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 139,00 0,44 5,00 88 650 910
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 14:51:50P72,0175,0073,50-1,86290USDNYQ74,89
NP I PoOAmercan Water17.2. 14:56:34P132,80134,59133,03-0,35846USDNYQ133,50
NP I PoOAmeren17.2. 14:55:14P109,59111,99111,870,811 761USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 14:51:07P164,99180,08179,940,3821USDNYQ179,25
NP I PoOAvista17.2. 14:58:39P42,6543,5043,100,05205USDNYQ43,08
NP I PoOBedzin17.2. 14:53:4322,3522,8022,75-0,222 957PLNWSE22,80
NP I PoOBKW17.2. 14:57:16148,00148,30148,100,4110 751CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 14:55:02P72,0074,0973,84-0,28751USDNYQ74,05
NP I PoOBrookfield Infr17.2. 14:54:15P38,4438,9938,970,571 992USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 14:55:32P44,6646,5746,570,02136USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 14:52:24P42,4043,0042,740,52350USDNYQ42,52
NP I PoOCentrica17.2. 14:58:091,971,971,971,832 989 706GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 14:43:17P75,6977,2276,61-0,17557USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 10:00:44P36,8438,7036,89-0,8618USDNSQ37,21
NP I PoOConsol Edison17.2. 14:57:18P114,00114,99114,400,60389USDNYQ113,72
NP I PoOČEZ17.2. 15:03:011 139,001 140,001 139,000,4478 191CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 14:59:29P66,7266,9066,900,5824 395USDNYQ66,51
NP I PoODrax Grp17.2. 14:56:168,708,718,70-0,3460 863GBPLSE8,73
NP I PoODTE Energy17.2. 14:55:49P143,13148,60148,002,111 627USDNYQ144,94
NP I PoODuke Energy17.2. 14:56:29P127,50128,00128,00-0,1632 890USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17454,45457,95457,952,1499CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt17.2. 14:00:44P--22,230,6883 289USDPNK22,08
NP I PoOEdison Intl17.2. 14:57:51P71,5272,0071,940,673 806USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 14:54:32215,00217,00215,00-2,27879EURPAR220,00
NP I PoOElia System Op17.2. 14:58:15133,10133,30133,200,9915 793EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 14:56:2223,1023,1623,16-0,17333 433PLNWSE23,20
NP I PoOENEFI AM17.2. 14:46:57239,00243,00239,00-0,425 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 14:32:58P--10,95-0,82609 080USDPNK11,04
NP I PoOEnergia De Port17.2. 14:59:274,344,354,340,865 056 483EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 11:23:1371,0072,0071,602,87601EURGER70,40
NP I PoOEngie17.2. 14:59:4626,4526,4626,460,65575 631EURPAR26,29
NP I PoOEngie Sp ADR17.2. 14:35:21P--31,300,94136 441USDPNK31,01
NP I PoOEntergy17.2. 14:59:02P96,13105,78102,92-2,0591USDNYQ105,07
NP I PoOEVN17.2. 14:59:4828,6028,7028,70-1,5475 389EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 14:51:08P49,6050,9050,901,6041 632USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 14:01:4419,4319,4519,431,04195 226EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy14.2. 2:04:00P14,5015,5014,600,0038 414USDNYQ14,60
NP I PoOHawaiian Elec17.2. 14:43:21P16,5816,8216,71-0,65862USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00P--0,93-0,266 201USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 14:58:29P122,00146,30136,110,3815USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 14:53:09P100,00228,25144,00-0,18705USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 14:37:1779,0079,2079,500,766 215PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group14.2. 2:04:00P20,6121,4520,800,001 741 706USDNYQ20,80
NP I PoOMGE Energy17.2. 14:39:43P79,2186,3482,75-0,164USDNSQ82,88
NP I PoOMiddlesex Water17.2. 13:06:05P52,0088,0455,390,0055USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,5031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 14:58:4313,8513,8613,860,911 284 258GBPLSE13,73
NP I PoONextEra Energy17.2. 14:58:47P94,4594,5994,450,6969 165USDNYQ93,80
NP I PoONiSource17.2. 14:50:15P46,3646,6746,600,52804USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 14:58:53P170,18173,60171,50-0,4913 353USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 14:06:30P46,5247,3247,160,38381USDNYQ46,98
NP I PoOOneok Inc17.2. 14:59:37P86,2786,5686,430,3733 414USDNYQ86,11
NP I PoOOrmat Tech17.2. 14:59:06P126,72127,43127,177,6031 081USDNYQ118,19
NP I PoOOtter Tail17.2. 14:04:41P79,4290,0086,19-2,2312USDNSQ88,16
NP I PoOPEP17.2. 14:26:2453,4053,6053,40-0,37810PLNWSE53,60
NP I PoOPG E17.2. 14:58:37P18,2018,2918,160,001 621 881USDNYQ18,16
NP I PoOPinnacle West17.2. 14:51:06P94,0099,8699,890,5020USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 14:06:369,079,139,10-0,333 197EURGER9,13
NP I PoOPNM Resources17.2. 14:55:22P58,7759,5259,00-0,47209USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 14:59:3510,1810,1910,18-0,68844 578PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 14:59:14P52,0053,9854,000,00434USDNYQ54,00
NP I PoOPPL17.2. 14:54:35P37,8437,9237,880,16348USDNYQ37,82
NP I PoOPublic Power17.2. 14:59:3918,2318,2418,23-2,20554 877EURATH18,64
NP I PoOPublic Srvce Ent17.2. 14:05:20P85,4587,6087,050,79113USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 14:46:243,823,833,830,79258 179EURLIS3,80
NP I PoORubis17.2. 14:59:2334,9635,0234,980,5239 756EURPAR34,80
NP I PoORWE17.2. 13:23:561 240,201 250,201 247,803,0711CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt13.2. 23:20:00P--59,38-4,2366 449USDPNK59,38
NP I PoOSempra Energy17.2. 14:50:37P93,8495,9195,150,3926 247USDNYQ94,78
NP I PoOSevern Trent17.2. 14:57:3332,3032,3232,310,5955 855GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 14:59:23P94,5294,9494,52-0,4526 856USDNYQ94,95
NP I PoOSouthwest Gas17.2. 13:47:14P75,38139,7788,150,191USDNYQ87,98
NP I PoOSSE17.2. 14:59:3926,2326,2526,230,61417 886GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 13:00:07P12,0013,5012,850,003USDNYQ12,85
NP I PoOSubrbn Propane Units14.2. 2:04:00P19,3320,6320,260,00301 745USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 14:57:3411,3411,3811,380,26564 489PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,941,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 14:59:58P16,2516,2916,280,0016 403USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 14:53:21P38,5038,6738,67-0,23731USDNYQ38,76
NP I PoOUnited Utilities17.2. 14:57:5713,7613,7713,770,55212 105GBPLSE13,69
NP I PoOVeolia Environ17.2. 14:57:3334,1234,1334,130,21439 289EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:271 420,001 430,501 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00P--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 14:21:43P33,1534,0033,490,0335USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 13:02:2318,7618,8618,90-0,32795PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 15:05:503 798,78-1,023 837,7616.02.2026
PX Indexvypsat17.2. 15:21:012 648,57-0,062 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 15:05:00123 557,63-1,11124 947,3716.02.2026
Zdroj: BCPP