Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691170-0,43
KB10841085-0,37
PKN133,04133,1-0,40
Msft368,7369,16-0,57
Nokia7,2867,294-0,16
IBM238,45240,85-0,60
Mercedes-Benz Group AG51,6951,71-1,09
PFE27,227,21-0,26
26.03.2026 10:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 10:38:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 -0,43 -5,00 6 059 692
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:00P30,27116,0673,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 1:04:00P129,80137,37134,590,001 782 798USDNYQ134,59
NP I PoOAmeren26.3. 1:04:00P100,68168,02107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 1:04:00P72,62287,14181,550,00770 435USDNYQ181,55
NP I PoOAvista26.3. 1:04:00P15,7562,9739,360,00479 133USDNYQ39,36
NP I PoOBedzin26.3. 9:56:4820,6021,0020,50-2,381 186PLNWSE21,00
NP I PoOBKW26.3. 10:31:32151,20151,50151,50-0,132 557CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:00P28,39108,8368,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 1:04:00P14,3155,7935,570,00920 181USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P18,0469,4443,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:00P41,3042,2842,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 10:34:482,012,012,01-0,381 422 736GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:00P30,33119,8375,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:00P31,6133,2032,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00P107,67111,34110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 10:38:511 169,001 170,001 169,00-0,435 165CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 1:04:00P59,6161,2960,660,003 864 882USDNYQ60,66
NP I PoODrax Grp26.3. 10:34:358,618,638,63-0,7527 257GBPLSE8,69
NP I PoODTE Energy26.3. 1:04:00P58,04225,00143,450,001 021 100USDNYQ143,45
NP I PoODuke Energy26.3. 10:30:50P127,26129,71128,210,04939USDNYQ128,16
NP I PoOE.ON26.3. 9:02:23455,95459,45463,40-0,273CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00P--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 1:04:00P70,1071,5371,190,001 703 453USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 10:07:20215,00216,00216,000,4759EURPAR215,00
NP I PoOElia System Op26.3. 10:30:51128,40128,70128,60-1,304 969EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 10:33:5021,7821,8421,82-0,7345 159PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00P--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 10:32:294,404,404,40-0,29945 315EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 10:34:4226,8526,8726,86-1,00221 615EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:00P98,01108,90102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 10:33:2127,0527,1527,15-0,914 588EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:00P48,8449,7549,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 9:39:4821,0721,1021,09-0,7593 508EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:00P5,5822,3213,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 1:04:00P14,7317,0014,940,001 484 941USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 10:34:45P49,38193,02123,10-0,283 370USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 1:04:00P--138,560,50491 824USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 9:59:3667,5067,8067,80-1,451 508PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 10:09:31P8,2221,2020,34-1,02668USDNYQ20,55
NP I PoOMGE Energy26.3. 1:00:00P31,2591,2876,210,00185 940USDNSQ76,21
NP I PoOMiddlesex Water26.3. 1:00:00P50,0980,7951,110,00111 754USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 10:34:4912,3912,4012,40-1,781 421 229GBPLSE12,62
NP I PoONextEra Energy26.3. 10:30:28P90,5091,2090,71-0,4999USDNYQ91,16
NP I PoONiSource26.3. 10:17:17P43,4745,6845,680,001USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,271,24-0,9298 067GBPLSE1,26
NP I PoONRG Energy26.3. 10:30:28P146,39154,89149,10-1,2810USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P46,6574,0347,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 10:32:25P91,2192,7291,98-0,15971USDNYQ92,12
NP I PoOOrmat Tech26.3. 1:04:00P109,53110,12110,700,00717 684USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:00P35,49-86,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 10:32:5349,7049,9049,80-1,97446PLNWSE50,80
NP I PoOPG E26.3. 10:30:28P17,3017,5117,36-0,46102USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P87,10153,2597,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 10:25:548,048,128,05-2,4255 206EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P24,0293,2658,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 10:34:569,579,589,57-1,28354 573PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:00P51,0081,3451,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:00P36,1038,8337,160,005 705 438USDNYQ37,16
NP I PoOPublic Power26.3. 10:33:4917,8117,8317,81-0,2856 541EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:00P77,0183,5081,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 10:29:223,683,693,68-1,60144 542EURLIS3,74
NP I PoORubis26.3. 10:34:2433,3233,3833,34-1,3019 615EURPAR33,78
NP I PoORWE25.3. 10:41:121 372,601 382,601 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 10:25:42P92,0795,5094,51-0,852USDNYQ95,32
NP I PoOSevern Trent26.3. 10:34:0329,6829,7129,72-0,50112 675GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 10:30:28P93,5997,2894,14-0,5075USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P34,77136,3685,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 10:34:5225,1625,1725,17-2,44393 994GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:00P12,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P8,1432,4020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 10:34:568,818,828,82-3,10707 525PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 10:23:081,972,022,011,772 387PLNWSE1,98
NP I PoOThe AES Corp26.3. 10:30:50P14,0114,1714,02-0,289 311USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 1:04:00P31,4439,3236,410,001 298 857USDNYQ36,41
NP I PoOUnited Utilities26.3. 10:34:4112,8012,8112,81-0,9362 656GBPLSE12,93
NP I PoOVeolia Environ26.3. 10:34:0332,0832,1032,10-0,74142 003EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 535,001 585,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:00P30,0030,3230,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 10:17:2417,5617,6017,52-1,021 643PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 10:39:503 575,46-1,023 612,4525.03.2026
PX Indexvypsat26.3. 10:55:082 521,65-0,642 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 10:39:00120 308,61-0,73121 194,0325.03.2026
Zdroj: BCPP