Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB118311850,68
PKN129,78129,840,11
Msft424,16424,30,00
Nokia8,5888,596-0,95
IBM253,41253,510,00
Mercedes-Benz Group AG51,151,12-4,22
PFE27,3227,340,00
17.04.2026 10:54:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026
SONY Depository Receipt (SNE, NY Consolidated)
Závěr k 16.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
21,46 1,04 0,22 3 940 358
Premarket17.04.2026 10:42:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 21,47 21,57 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SONY Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas17.4. 10:47:51142,70142,75142,800,6734 023EURGER141,85
NP I PoOAdidas Depository Receipt16.4. 23:20:00P--83,901,54100 595USDPNK83,90
NP I PoOAgfa-Gevaert17.4. 10:05:050,480,490,48-1,128 250EURBRU,49
NP I PoOAmica Wronki17.4. 10:47:1951,8052,3052,301,164 677PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 757,00
NP I PoOBarratt Dev17.4. 10:47:242,662,672,66-0,73783 030GBPLSE2,68
NP I PoOBassett Furn17.4. 2:00:00P14,4423,0314,490,0022 440USDNSQ14,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.4. 2:04:00P17,5032,8120,540,00548 333USDNYQ20,54
NP I PoOBellway17.4. 10:48:5019,6519,6719,67-0,3025 761GBPLSE19,73
NP I PoOBeneteau17.4. 10:38:477,347,357,342,6615 323EURPAR7,15
NP I PoOBerkeley Grp Hld Rg17.4. 10:46:3334,1234,1634,10-0,4729 218GBPLSE34,26
NP I PoOBigben Interact17.4. 10:43:370,300,310,318,0760 764EURPAR,29
NP I PoOBrunswick17.4. 2:04:00P31,0978,3377,330,001 194 484USDNYQ77,33
NP I PoOBurberry Group17.4. 10:49:0511,5211,5311,531,5032 000GBPLSE11,36
NP I PoOBurberry Group Depository Receipt16.4. 23:20:00P--15,40-1,4726 082USDPNK15,40
NP I PoOCallaway Golf Co17.4. 2:04:00P12,3015,5014,300,002 925 707USDNYQ14,30
NP I PoOCarbon Design17.4. 9:53:280,380,400,38-4,522 893PLNWSE,40
NP I PoOCavco Industries17.4. 2:00:00P206,26-503,050,00116 940USDNSQ503,05
NP I PoOCIE FIN RICHEMONT N17.4. 10:48:40155,65155,75155,701,57252 071CHFVTX153,30
NP I PoOColumbia Sptswr17.4. 2:00:00P52,9892,3857,740,00342 034USDNSQ57,74
NP I PoOCrocs17.4. 2:00:00P94,38104,79102,250,001 101 518USDNSQ102,25
NP I PoOD R Horton17.4. 2:04:00P140,00147,06143,350,002 087 150USDNYQ143,35
NP I PoODecora17.4. 10:31:0674,6075,6074,50-0,67119PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL33,86
NP I PoODom Development17.4. 10:41:41256,00258,00256,00-0,781 383PLNWSE258,00
NP I PoOEinhell Ger Pref Br17.4. 10:43:2673,5074,4074,100,82662EURGER73,50
NP I PoOElectrolux Rg-B17.4. 10:48:3663,5663,6463,58-0,63108 123SEKSTO63,98
NP I PoOESOTIQ17.4. 10:28:1433,0033,4033,000,00440PLNWSE33,00
NP I PoOForbo Holding AG17.4. 10:12:08746,00749,00748,001,0848CHFSWX740,00
NP I PoOForte17.4. 10:13:3921,6021,7021,701,40438PLNWSE21,40
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR78,10
NP I PoOGRODNO17.4. 10:22:5914,3514,4514,450,351 161PLNWSE14,40
NP I PoOGuinness Peat17.4. 10:44:560,850,850,85-0,2547 795GBPLSE,85
NP I PoOHelen of Troy17.4. 2:00:00P17,7317,9017,790,00476 325USDNSQ17,79
NP I PoOHermes Intl17.4. 10:48:531 687,501 688,501 688,002,0214 272EURPAR1 654,50
NP I PoOHermes UnSp CDR- ------CADTOR18,88
NP I PoOHooker Furniture17.4. 2:00:00P12,2312,7512,600,0066 464USDNSQ12,60
NP I PoOHusqvarna AB17.4. 10:48:2340,8640,9040,88-1,3393 137SEKSTO41,43
NP I PoOHusqvarna AB17.4. 10:32:2940,9041,0041,00-1,093 266SEKSTO41,45
NP I PoOCharacter Group17.4. 10:16:362,422,502,45-1,751 188GBPLSE2,46
NP I PoOChargeurs17.4. 10:38:368,458,488,482,052 272EURPAR8,31
NP I PoOChristian Dior17.4. 10:45:15462,00462,60462,200,30178EURPAR460,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,32
NP I PoOINTERBUD LUBLIN16.4. 18:00:271,891,961,960,0033 641PLNWSE1,96
NP I PoOINTERNITY16.4. 17:59:517,757,907,900,0014PLNWSE7,90
NP I PoOIntl Greetings17.4. 10:26:210,580,600,6011,29170 049GBPLSE,56
NP I PoOJM17.4. 10:48:36119,00119,30119,10-0,8323 158SEKSTO120,10
NP I PoOKaufman Broad17.4. 10:49:0028,4528,5528,50-0,1810 737EURPAR28,55
NP I PoOKB Home17.4. 2:04:00P50,0852,9751,930,00917 311USDNYQ51,93
NP I PoOLa-Z-Boy Inc17.4. 2:04:00P13,6554,3434,110,00221 540USDNYQ34,11
NP I PoOLeggett & Platt17.4. 2:04:00P9,6711,7511,160,004 060 613USDNYQ11,16
NP I PoOLennar17.4. 2:04:00P88,8189,5088,800,001 840 856USDNYQ88,80
NP I PoOLentex17.4. 10:03:367,707,807,800,003 558PLNWSE7,80
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1518,0019,0017,000,0028USDLIB17,00
NP I PoOLifetime Brands17.4. 2:00:00P-11,007,300,00147 339USDNSQ7,30
NP I PoOLinz Textil7.4. 17:50:05162,00170,00170,004,9417EURVIE162,00
NP I PoOLPP SA17.4. 10:44:0123 780,0023 840,0023 800,00-0,34233PLNWSE23 880,00
NP I PoOLVMH17.4. 10:48:51485,00485,10485,000,2046 027EURPAR484,05
NP I PoOLVMH Depository Receipt16.4. 23:20:00P--113,79-0,35514 560USDPNK113,79
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,69
NP I PoOLZPS Protektor17.4. 10:44:441,171,181,180,8524 281PLNWSE1,17
NP I PoOM/I Homes17.4. 2:04:00P47,72151,18119,290,00217 418USDNYQ119,29
NP I PoOMarine Products17.4. 2:04:00P6,557,857,630,0024 083USDNYQ7,63
NP I PoOMasters16.4. 18:00:277,107,307,300,0033PLNWSE7,30
NP I PoOMeritage Homes17.4. 2:04:00P63,0065,6764,320,00804 859USDNYQ64,32
NP I PoOMODIVO SA17.4. 10:48:5896,5896,6696,662,2997 827PLNWSE94,50
NP I PoOMohawk Inds17.4. 2:04:00P94,52148,50102,150,00569 100USDNYQ102,15
NP I PoOMonnari Trade16.4. 18:00:255,986,006,100,002 397PLNWSE6,10
NP I PoONACCO Industries17.4. 2:04:00P46,0075,2347,720,0013 885USDNYQ47,72
NP I PoONexity17.4. 10:40:559,109,129,092,02164 973EURPAR8,91
NP I PoONIKE17.4. 2:04:00P46,0346,1045,700,0021 766 282USDNYQ45,70
NP I PoONIKON Depository Receipt16.4. 23:20:00P--12,11-0,33253USDPNK12,11
NP I PoONovita17.4. 10:44:3499,80103,00102,500,9959PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO2 996,00
NP I PoOPanasonic Unsp ADR16.4. 23:20:00P--18,751,13112 527USDPNK18,75
NP I PoOPersimmon17.4. 10:48:0611,3911,3911,39-0,82199 802GBPLSE11,49
NP I PoOPersimmon Unsp ADR16.4. 23:20:00P--31,05-0,6724 718USDPNK31,05
NP I PoOPisc Desjoyaux17.4. 10:29:1010,7510,8510,80-0,92739EURPAR10,90
NP I PoOPolaris Inds17.4. 2:04:00P53,0055,9853,020,005 823 687USDNYQ53,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes17.4. 2:04:00P119,60126,93120,470,001 273 795USDNYQ120,47
NP I PoOPUMA17.4. 10:45:4525,4525,4825,481,1971 076EURGER25,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR16.4. 23:20:00P--19,47-0,26515 533USDPNK19,47
NP I PoOSEB17.4. 10:46:3651,2551,3551,351,487 729EURPAR50,60
NP I PoOSkyline Corp17.4. 2:04:00P30,4494,8875,370,00294 246USDNYQ75,37
NP I PoOSnap-on17.4. 2:04:00P148,53572,78366,860,00345 550USDNYQ366,86
NP I PoOSONY- ------JPYTYO3 407,00
NP I PoOStanley Black17.4. 2:04:00P68,4769,1068,470,002 945 393USDNYQ68,47
NP I PoOSteven Madden17.4. 2:00:00P38,1460,3938,250,00999 534USDNSQ38,25
NP I PoOSturm Ruger17.4. 2:04:00P36,0060,0641,980,00152 785USDNYQ41,98
NP I PoOSurteco16.4. 14:54:2910,1010,3010,300,98788EURGER10,20
NP I PoOSwatch Group17.4. 10:48:4737,2037,3037,250,683 782CHFSWX37,00
NP I PoOSwatch Group17.4. 10:48:56185,00185,10185,051,295 074CHFVTX182,70
NP I PoOSwatch Grp Unsp ADR16.4. 23:20:00P--11,591,3151 292USDPNK11,59
NP I PoOTaylor Woodrow17.4. 10:48:280,850,850,85-0,282 664 437GBPLSE,85
NP I PoOTechnicolor17.4. 10:46:030,110,110,1110,00309 707EURPAR,10
NP I PoOTempur Pedic17.4. 2:04:00P78,1986,6979,200,001 858 749USDNYQ79,20
NP I PoOThermador17.4. 10:40:0973,8074,4074,403,911 440EURPAR71,60
NP I PoOToll Brothers17.4. 2:04:00P127,88151,15138,900,00721 057USDNYQ138,90
NP I PoOTomTom Br Rg17.4. 10:43:054,554,564,550,13229 178EURAEX4,54
NP I PoOTrigano SA17.4. 10:43:14155,60156,00155,901,04667EURPAR154,30
NP I PoOU10 Group SA17.4. 9:56:451,161,191,150,00111EURPAR1,15
NP I PoOUnifi17.4. 2:04:00P1,505,883,730,0027 378USDNYQ3,73
NP I PoOUniv Electronics17.4. 2:00:00P1,28-4,190,0018 633USDNSQ4,19
NP I PoOVan De Velde17.4. 10:45:2631,9032,1032,00-0,31342EURBRU32,10
NP I PoOVF17.4. 2:04:00P19,5420,9520,120,007 421 464USDNYQ20,12
NP I PoOVictoria17.4. 10:49:010,400,400,403,09723 570GBPLSE,39
NP I PoOVistry Group PLC17.4. 10:46:373,503,513,511,04105 106GBPLSE3,47
NP I PoOVistula17.4. 10:38:194,724,794,790,631 895PLNWSE4,76
NP I PoOWERTH-HOLZ16.4. 17:59:470,160,180,180,004 908PLNWSE,18
NP I PoOWhirlpool17.4. 2:04:00P56,0057,7955,990,002 963 640USDNYQ55,99
NP I PoOWolford AG16.4. 17:50:002,803,003,000,0080EURVIE3,00
NP I PoOWolverine WW17.4. 2:04:00P7,0819,4317,680,00935 313USDNYQ17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP