Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft394,91394,98-1,52
Nokia8,818,842-3,94
IBM211,36211,57-3,42
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,0825,09-0,22
17.07.2026 20:52:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 20:51:2888,2888,4688,380,51144 033USDNYQ87,93
NP I PoOAmercan Water17.7. 20:52:34135,11135,20135,120,591 194 967USDNYQ134,33
NP I PoOAmeren17.7. 20:52:19111,83111,91111,81-1,14957 947USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 20:52:41177,42177,65177,54-0,28706 181USDNYQ178,04
NP I PoOAvista17.7. 20:52:3341,8241,8641,85-1,10210 564USDNYQ42,31
NP I PoOBedzin17.7. 18:01:0221,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 17:31:48137,50-136,501,4130 856CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 20:52:5174,7574,8874,72-1,44498 565USDNYQ75,81
NP I PoOBrookfield Infr17.7. 20:52:3439,1139,1539,13-0,08631 229USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 17:50:0684,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 20:52:3751,5151,5751,540,39281 702USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 20:52:4443,2443,2543,25-0,212 899 421USDNYQ43,34
NP I PoOCentrica17.7. 17:35:271,731,731,730,738 358 592GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 20:52:4673,8473,8673,85-0,732 232 203USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 20:49:2929,1729,2129,19-1,2535 426USDNSQ29,56
NP I PoOConsol Edison17.7. 20:52:47111,63111,69111,66-0,651 082 487USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 20:52:4971,2171,2271,22-0,662 899 400USDNYQ71,69
NP I PoODrax Grp17.7. 17:35:237,727,737,720,78592 404GBPLSE7,66
NP I PoODTE Energy17.7. 20:52:34148,19148,31148,20-0,48437 547USDNYQ148,91
NP I PoODuke Energy17.7. 20:52:55125,11125,16125,13-0,782 469 556USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 20:48:00--21,850,9573 160USDPNK21,64
NP I PoOEdison Intl17.7. 20:52:3277,5377,5777,53-0,671 182 424USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 17:35:02197,00205,00197,400,001 823EURPAR197,40
NP I PoOElia System Op17.7. 17:35:21134,50140,00138,902,8153 169EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 18:01:0119,8519,9019,31-2,28477 445PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 20:48:55--11,560,99165 681USDPNK11,45
NP I PoOEnergia De Port17.7. 17:35:264,524,524,52-0,0710 650 544EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,0068,4067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 17:38:0126,8527,0026,860,792 218 817EURPAR26,65
NP I PoOEngie Sp ADR17.7. 20:48:12--30,730,64267 655USDPNK30,53
NP I PoOEntergy17.7. 20:52:34113,60113,66113,60-1,111 698 969USDNYQ114,87
NP I PoOEVN17.7. 17:50:0029,4029,6029,400,8634 441EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 20:52:3948,7048,7148,70-0,831 659 518USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 17:00:0019,8619,8819,891,58799 151EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 20:44:3214,0014,0614,02-2,1548 490USDNYQ14,33
NP I PoOHawaiian Elec17.7. 20:52:3613,4913,5013,50-1,93627 703USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 20:38:48--0,826,405 393USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 20:51:31133,04133,53133,29-0,39100 352USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 20:52:35148,63148,94148,81-1,52262 010USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 18:01:0371,0071,5071,50-0,691 124PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-6,221EURFRA386,00
NP I PoOMDU Res Group17.7. 20:52:3921,1121,1221,12-0,07478 973USDNYQ21,13
NP I PoOMGE Energy17.7. 20:52:1781,0481,2081,12-1,0661 720USDNSQ81,99
NP I PoOMiddlesex Water17.7. 20:51:4956,9557,0657,010,0456 937USDNSQ56,98
NP I PoOMVV Energie17.7. 17:29:4930,0030,3030,300,00195EURGER30,20
NP I PoONatl Grid Rg17.7. 17:35:1412,5712,5812,573,336 636 632GBPLSE12,17
NP I PoONextEra Energy17.7. 20:52:4588,7588,7788,76-0,665 119 667USDNYQ89,35
NP I PoONiSource17.7. 20:52:4445,9345,9445,94-0,723 222 788USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,221,241,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 20:52:46129,29129,36129,30-2,601 465 268USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 20:52:3448,8048,8348,82-1,02436 078USDNYQ49,32
NP I PoOOneok Inc17.7. 20:52:5293,2593,3093,280,301 855 365USDNYQ93,00
NP I PoOOrmat Tech17.7. 20:52:49104,34104,52104,43-0,39316 413USDNYQ104,84
NP I PoOOtter Tail17.7. 20:52:3592,4092,5792,49-0,83175 308USDNSQ93,26
NP I PoOPEP17.7. 18:01:0461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 20:52:4017,3617,3717,36-0,977 356 873USDNYQ17,53
NP I PoOPinnacle West17.7. 20:52:34107,83107,91107,88-1,29643 004USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 17:35:0710,6610,7810,801,3113 153EURGER10,66
NP I PoOPNM Resources17.7. 20:52:3457,6257,6457,630,10870 435USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 18:01:029,479,489,482,184 156 156PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 20:52:4152,4152,4652,42-0,76442 653USDNYQ52,82
NP I PoOPPL17.7. 20:52:4635,8535,8635,86-1,442 588 362USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 20:52:3778,8278,8678,84-0,871 595 165USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 17:35:273,613,673,641,25367 228EURLIS3,60
NP I PoORubis17.7. 17:35:1932,0432,3632,300,6261 412EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 20:50:48--63,960,5551 598USDPNK63,61
NP I PoOSempra Energy17.7. 20:52:3492,3692,4092,39-0,821 535 515USDNYQ93,15
NP I PoOSevern Trent17.7. 17:35:2630,6430,6830,662,891 550 462GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 20:52:4795,5195,5495,53-0,563 109 546USDNYQ96,07
NP I PoOSouthwest Gas17.7. 20:52:3292,3992,4492,42-0,58280 607USDNYQ92,95
NP I PoOSSE17.7. 17:35:0724,8724,8924,882,432 543 033GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 20:42:2412,9013,2213,05-0,685 895USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 20:47:0518,2218,2618,24-0,6539 119USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 18:01:049,189,209,15-0,564 133 937PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 18:01:031,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 20:52:4914,7714,7814,78-0,174 524 099USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 20:52:3536,6936,7136,70-0,41497 418USDNYQ36,85
NP I PoOUnited Utilities17.7. 17:35:2413,7413,7613,751,784 064 887GBPLSE13,51
NP I PoOVeolia Environ17.7. 17:35:2737,2037,6037,510,781 605 467EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 20:52:3631,4431,4731,450,4587 809USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:0317,0017,0617,021,557 599PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:004 021,17-0,814 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:15:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP