Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft78,7178,721,04
IBM161,39161,40,32
DCX68,3368,36-0,84
PFE36,0436,05-0,54
20.10.2017 17:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
458,00 -0,39 -1,80 502 296 994
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.10. 17:43:2687,5787,6087,580,39201 588USDNYQ87,24
NP I PoOUnitil20.10. 17:42:4452,4052,6652,620,1910 067USDNYQ52,52
NP I PoOPolska Grupa Energetyczna20.10. 17:01:0813,1913,2013,190,691 923 464PLNWSE13,10
NP I PoOAmer Elec Pwr20.10. 17:43:5973,6873,6973,67-0,22466 699USDNYQ73,83
NP I PoOEDF20.10. 17:36:5111,1411,1511,15-0,362 396 623EURPAR11,19
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia20.10. 17:29:3914,3514,6014,35-2,05-SEKSTO14,65
NP I PoOAQUA20.10. 11:00:3215,5015,7015,500,0081PLNWSE15,50
NP I PoORFV Regionalis F20.10. 17:20:00246,00248,00248,00-0,4028 003HUFBUD249,00
NP I PoOE.ON Depository Receipt20.10. 17:30:05--11,890,044 120USDPNK11,89
NP I PoOSSE20.10. 17:35:1713,8413,8713,86-0,432 212 950GBPLSE13,92
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW20.10. 17:30:0558,8558,9558,950,2626 804CHFSWX58,80
NP I PoOPinnacle West20.10. 17:43:2488,3988,4488,38-0,21103 972USDNYQ88,57
NP I PoOElkop Energy20.10. 16:29:390,100,110,10-9,0943 841PLNWSE,11
NP I PoOBlack Hills Corp20.10. 17:44:0067,2667,2967,26-0,0647 396USDNYQ67,30
NP I PoOSempra Energy20.10. 17:43:59113,92113,96113,89-0,18310 725USDNYQ114,09
NP I PoOFortum Oyj20.10. 17:29:5417,8517,8717,89-0,612 273 582EURHEL18,00
NP I PoOOneok Inc20.10. 17:43:3056,0056,0156,030,39678 186USDNYQ55,81
NP I PoOAllete Inc20.10. 17:43:0078,9779,0479,04-0,0648 126USDNYQ79,09
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5526,9726,55-1,48615EURGER26,76
NP I PoOAvista20.10. 17:42:2852,0852,0952,08-0,10129 359USDNYQ52,13
NP I PoOMDU Res Group20.10. 17:38:0827,0927,1027,10-0,5769 460USDNYQ27,25
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.10. 17:29:321,131,141,13-0,8817 953EURPAR1,14
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR20.10. 17:22:43--16,93-1,0512 785USDPNK17,11
NP I PoOEntergy20.10. 17:43:5985,1385,1485,13-0,27485 440USDNYQ85,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 17:00:0012,5512,7012,700,796 723PLNWSE12,60
NP I PoOPublic Srvce Ent20.10. 17:43:5948,8448,8548,82-0,25886 539USDNYQ48,94
NP I PoOEl Paso Electric20.10. 17:36:5557,1557,2557,20-0,3540 035USDNYQ57,40
NP I PoOEVN20.10. 17:34:1113,1113,1513,170,2735 101EURVIE13,13
NP I PoOConsol Edison20.10. 17:43:5984,7084,7184,67-0,20377 587USDNYQ84,84
NP I PoOAmeren20.10. 17:43:5961,4361,4461,42-0,23210 358USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy20.10. 17:43:5949,1949,2049,19-0,12780 633USDNYQ49,25
NP I PoOELEC STRASBOURG20.10. 17:35:29121,30124,90122,00-2,011 126EURPAR124,50
NP I PoOCal Water Svc20.10. 17:42:4543,5543,6043,580,5227 248USDNYQ43,35
NP I PoOSevern Trent20.10. 17:35:1521,3421,3921,39-0,19869 193GBPLSE21,43
NP I PoOFirstEnergy Corp20.10. 17:43:5231,9932,0031,99-0,96852 231USDNYQ32,30
NP I PoOHK & China Gas Depository Receipt20.10. 16:53:21--1,870,513 974USDPNK1,87
NP I PoOAlliant Energy20.10. 17:43:1143,7543,7643,76-0,21241 649USDNYQ43,85
NP I PoOExelon20.10. 17:43:5939,5339,5439,53-0,601 016 509USDNYQ39,77
NP I PoODynegy Inc, Ordinary, New York Stock Exchange20.10. 17:43:059,199,209,19-0,54554 638USDNYQ9,24
NP I PoOKogeneracja20.10. 16:48:1576,1077,9877,980,00284PLNWSE77,98
NP I PoOUnited Utilities20.10. 17:37:518,408,438,42-0,182 108 766GBPLSE8,44
NP I PoOSubrbn Propane Units20.10. 17:42:1126,0326,0826,031,24115 920USDNYQ25,71
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources20.10. 17:41:4542,0542,1042,080,43325 360USDNYQ41,90
NP I PoOElia System Op20.10. 17:35:0750,5950,7750,770,7324 725EURBRU50,40
NP I PoOPlambck Neu Enrg20.10. 17:36:142,612,622,630,0455 093EURGER2,62
NP I PoODuke Energy20.10. 17:43:5987,6687,6787,63-0,25559 461USDNYQ87,85
NP I PoOTAURON Pol Energ20.10. 17:01:133,443,473,44-1,152 112 273PLNWSE3,48
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,591,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,16
NP I PoOVeolia Environ20.10. 17:39:1820,0720,0820,08-0,171 557 414EURPAR20,11
NP I PoOSouthwest Gas20.10. 17:43:1079,7580,0180,040,1650 070USDNYQ79,91
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils20.10. 17:41:3081,1581,3081,15-0,3712 436USDNYQ81,45
NP I PoOHawaiian Elec20.10. 17:43:4535,5235,5535,540,3140 154USDNYQ35,43
NP I PoOPG E20.10. 17:43:5957,9157,9357,901,583 691 351USDNYQ57,00
NP I PoOKSK Power Ventur16.10. 13:28:390,370,440,400,0010 000GBPLSE,40
NP I PoOPoweo20.10. 17:35:2740,6940,8140,811,5960 480EURPAR40,17
NP I PoOAm States Water20.10. 17:41:1755,8555,9355,850,0039 967USDNYQ55,85
NP I PoOSJW20.10. 17:41:2164,4364,6564,61-1,1813 467USDNYQ65,38
NP I PoOMVV Energie20.10. 17:26:1323,1023,3523,351,436 081EURGER23,02
NP I PoOVectren20.10. 17:43:2168,1868,2768,210,16274 454USDNYQ68,10
NP I PoOEszak-Magyar19.10. 17:20:0422 600,0022 875,0022 890,001,2644HUFBUD22 890,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl20.10. 17:43:5979,4979,5179,45-0,03501 384USDNYQ79,47
NP I PoONRG Energy20.10. 17:43:2425,5125,5225,51-0,12988 213USDNYQ25,54
NP I PoOPEP20.10. 17:00:0011,2611,5911,352,7111 837PLNWSE11,05
NP I PoOConnecticut Wtr20.10. 16:19:0763,3063,7363,48-0,046 757USDNSQ63,50
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 480,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group20.10. 17:35:247,998,017,990,441 045 987GBPLSE7,96
NP I PoOCalpine20.10. 17:43:5914,9014,9114,910,241 502 849USDNYQ14,87
NP I PoODominion Resourc20.10. 17:43:5979,7879,7979,75-0,26618 221USDNYQ79,95
NP I PoOOtter Tail20.10. 17:40:2946,4046,5546,451,0926 888USDNSQ45,95
NP I PoOOrmat Tech20.10. 17:44:0164,8864,9964,960,8032 066USDNYQ64,44
NP I PoOSnam Rete Gas- ------EURMIL4,24
NP I PoOOGE Energy Corp20.10. 17:43:5937,0637,0737,070,41153 085USDNYQ36,92
NP I PoOIDACORP20.10. 17:41:0291,5191,6391,530,1667 859USDNYQ91,38
NP I PoOMGE Energy20.10. 17:41:4067,8067,9067,850,2216 204USDNSQ67,70
NP I PoOPPL20.10. 17:43:5937,6837,6937,66-0,411 214 642USDNYQ37,81
NP I PoOSouthern20.10. 17:43:5952,0852,0952,050,101 816 495USDNYQ52,00
NP I PoOSCANA Corp20.10. 17:43:5948,9248,9348,890,49488 782USDNYQ48,65
NP I PoODrax Grp20.10. 17:35:082,882,892,88-0,45577 171GBPLSE2,89
NP I PoOEnergia De Port20.10. 17:35:063,013,013,01-0,364 891 056EURLIS3,02
NP I PoODTE Energy20.10. 17:43:59111,83111,86111,81-0,29308 081USDNYQ112,14
NP I PoOTerna- ------EURMIL5,04
NP I PoOThe AES Corp20.10. 17:43:5911,1211,1311,12-1,51876 223USDNYQ11,29
NP I PoOCdn Utilities- ------CADTOR39,55
NP I PoOFerrellgas Part Units20.10. 17:40:044,794,824,80-0,41101 696USDNYQ4,82
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON20.10. 17:35:2310,0310,0410,040,438 275 609EURGER10,00
NP I PoONextEra Energy20.10. 17:44:00153,48153,55153,47-0,26387 179USDNYQ153,87
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding20.10. 17:30:0565,8066,0066,000,764 179CHFSWX65,50
NP I PoOYork Water20.10. 17:23:2136,6536,8036,730,077 321USDNSQ36,70
NP I PoOAmeriGas Part Units20.10. 17:43:2044,9345,1245,020,2471 005USDNYQ44,91
NP I PoOFortum Unsp ADR19.10. 23:20:01--4,17-0,101 000USDPNK4,17
NP I PoOEndesa- ------EURMCE19,10
NP I PoOWestar Energy20.10. 17:44:0152,9452,9752,93-0,02312 101USDNYQ52,94
NP I PoOWODKAN6.10. 18:06:340,056,946,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,19
NP I PoONatl Grid Rg20.10. 17:35:149,269,269,26-0,964 396 571GBPLSE9,35
NP I PoOGenie Energy20.10. 17:36:346,056,106,08-0,1614 020USDNYQ6,09
NP I PoOS&R Biogas20.10. 13:14:150,080,110,1140,265 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt20.10. 17:07:50--25,24-0,163 395USDPNK25,28
NP I PoONorthwest Gas20.10. 17:36:4566,5566,7066,700,0019 452USDNYQ66,70
NP I PoOEnagas- ------EURMCE24,13
NP I PoOUGI20.10. 17:44:0048,1448,1548,13-0,4371 929USDNYQ48,34
NP I PoORWE Preferred Stock20.10. 17:35:2216,2616,2816,271,5682 601EURGER16,02
NP I PoOCons Water Co20.10. 17:19:5113,0013,0513,050,3831 741USDNSQ13,00
NP I PoOAqua America20.10. 17:43:4536,0636,0736,070,1090 902USDNYQ36,03
NP I PoOFortis- ------CADTOR46,78
NP I PoOVerbund Sp ADR19.10. 23:20:00--4,820,941 215USDPNK4,82
NP I PoOBrookfield Infr20.10. 17:42:0743,4243,4443,42-0,4166 513USDNYQ43,60
NP I PoOBedzin20.10. 15:48:3823,5024,6923,98-2,91845PLNWSE24,70
NP I PoOMiddlesex Water20.10. 17:42:2145,2145,4945,36-1,0315 883USDNSQ45,83
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 17:34:58--6,080,0897 175USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG20.10. 17:33:2920,4920,5320,560,0745 240EURVIE20,54
NP I PoOREN20.10. 17:36:402,672,672,67-0,45414 066EURLIS2,68
NP I PoOPublic Power20.10. 16:25:041,921,931,932,1284 726EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 17:32:19--2,58-0,5814 430USDPNK2,60
NP I PoOSechilienne-Sid20.10. 17:35:2919,7219,8419,841,0739 566EURPAR19,63
NP I PoORWE20.10. 17:35:2921,4921,4921,450,372 814 557EURGER21,37
NP I PoOJust Energy- ------CADTOR7,34
NP I PoOStar Gas Partner Units20.10. 17:40:2210,7410,9010,880,8317 923USDNYQ10,79
NP I PoOEngie20.10. 17:37:4714,3214,3314,32-0,764 691 387EURPAR14,43
NP I PoOCenterPnt Energy20.10. 17:43:5929,6129,6229,61-0,47497 308USDNYQ29,75
NP I PoONiSource20.10. 17:43:5926,5426,5526,54-0,82512 326USDNYQ26,76
NP I PoOCMS Energy20.10. 17:43:5948,0848,0948,05-0,29393 859USDNYQ48,19
NP I PoOPortland Gen Ele20.10. 17:43:0445,3545,3745,360,02325 476USDNYQ45,35
NP I PoOCentrica20.10. 17:35:101,731,731,730,6420 513 475GBPLSE1,72
NP I PoOTESGAS20.10. 9:01:012,832,893,006,011PLNWSE2,83
NP I PoOGas Natural- ------EURMCE18,45
NP I PoORubis20.10. 17:35:2953,6853,7753,77-0,2276 696EURPAR53,89
NP I PoOČEZ20.10. 16:25:07--458,00-0,391 096 064CZKPSE-KOBOS458,00
NP I PoOGt Plains Energy20.10. 17:43:1432,0732,0832,08-0,37628 532USDNYQ32,20
NP I PoOENEA20.10. 17:00:0013,9414,0313,94-0,78559 175PLNWSE14,05
NP I PoOAtmos Energy20.10. 17:44:0186,9186,9486,91-0,2075 572USDNYQ87,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:45:012 235,26-0,302 242,0419.10.2017
PX Indexvypsat20.10. 16:25:281 056,610,361 056,6120.10.2017
Warsaw SE WIG Indexvypsat20.10. 17:15:0063 719,57-0,0463 745,0019.10.2017
Zdroj: BCPP