Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122612280,65
KB970,59720,52
PKN123,54123,56-1,89
Msft361,78361,932,56
Nokia11,5611,575-5,36
IBM265,5265,832,93
Mercedes-Benz Group AG43,51543,53-2,50
PFE24,2724,282,53
26.06.2026 16:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:08:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 88 143 690
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 16:03:4781,0881,6581,370,7919 069USDNYQ80,68
NP I PoOAmercan Water26.6. 16:03:49130,12130,34130,240,20141 412USDNYQ130,00
NP I PoOAmeren26.6. 16:03:59114,72114,92114,820,2094 484USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 16:03:22173,46174,02173,610,0275 572USDNYQ173,67
NP I PoOAvista26.6. 16:03:2041,0441,1841,130,3711 799USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 15:59:29138,70138,90138,800,1414 142CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 16:03:2174,7874,8574,850,6522 301USDNYQ74,31
NP I PoOBrookfield Infr26.6. 16:02:5236,6936,7736,740,8848 898USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 16:03:3347,8648,2548,040,7211 641USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 16:03:3744,5344,5544,530,72341 124USDNYQ44,22
NP I PoOCentrica26.6. 16:03:431,761,761,76-0,482 775 849GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 16:03:5877,6677,7577,740,83123 030USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:01:3429,2729,4329,371,192 706USDNSQ29,08
NP I PoOConsol Edison26.6. 16:03:34111,45111,65111,540,7085 128USDNYQ110,76
NP I PoOČEZ26.6. 16:08:461 226,001 228,001 228,000,6572 978CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 16:03:3769,5769,6169,590,12401 946USDNYQ69,51
NP I PoODrax Grp26.6. 16:01:417,557,557,55-0,7978 030GBPLSE7,61
NP I PoODTE Energy26.6. 16:03:58153,62153,88153,750,5672 976USDNYQ152,81
NP I PoODuke Energy26.6. 16:03:43127,77127,86127,840,58205 427USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt26.6. 16:01:50--20,711,504 745USDPNK20,40
NP I PoOEdison Intl26.6. 16:03:3474,8574,8974,890,19101 859USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 16:02:54208,50209,50209,004,603 056EURPAR199,80
NP I PoOElia System Op26.6. 16:03:44139,30139,50139,40-0,2112 956EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 16:03:5019,2219,2519,24-0,82184 062PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:03:08--11,511,0515 063USDPNK11,39
NP I PoOEnergia De Port26.6. 16:03:404,504,504,50-0,222 031 745EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 16:03:4127,3327,3427,331,00501 783EURPAR27,06
NP I PoOEngie Sp ADR26.6. 16:03:08--31,251,3622 366USDPNK30,83
NP I PoOEntergy26.6. 16:03:37115,88116,10116,000,53131 797USDNYQ115,38
NP I PoOEVN26.6. 16:02:0029,2029,3029,250,697 140EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 16:03:5948,1348,1648,140,28188 443USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 15:07:5519,5219,5419,520,18177 655EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 16:01:3114,2114,4914,461,411 577USDNYQ14,15
NP I PoOHawaiian Elec26.6. 16:03:4813,4013,4113,411,02160 023USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 15:54:43--0,820,004 000USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 16:03:18122,22124,93123,580,694 310USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 16:03:44150,05150,85150,500,6730 707USDNYQ149,61
NP I PoOJersey26.6. 15:05:024,404,604,591,32147GBPLSE4,50
NP I PoOKogeneracja26.6. 15:39:3172,8073,2073,00-1,353 345PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 16:03:4721,6021,6321,62-0,3767 854USDNYQ21,70
NP I PoOMGE Energy26.6. 16:03:4078,6579,9679,310,433 775USDNSQ78,86
NP I PoOMiddlesex Water26.6. 16:03:2154,8655,2455,160,448 282USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 16:03:4412,5612,5712,560,242 306 282GBPLSE12,53
NP I PoONextEra Energy26.6. 16:03:4188,0688,0988,090,44832 703USDNYQ87,70
NP I PoONiSource26.6. 16:03:3448,3148,3348,321,06230 186USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 15:56:551,211,241,231,6043 299GBPLSE1,23
NP I PoONRG Energy26.6. 16:03:24146,32146,69146,51-0,41210 891USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 16:03:5749,1449,1849,160,4557 171USDNYQ48,95
NP I PoOOneok Inc26.6. 16:03:5089,8989,9789,930,42226 086USDNYQ89,52
NP I PoOOrmat Tech26.6. 16:03:18117,86118,63118,52-1,6541 745USDNYQ120,03
NP I PoOOtter Tail26.6. 16:03:4890,1791,0090,170,445 290USDNSQ90,05
NP I PoOPEP26.6. 14:26:0661,2061,4061,400,332 946PLNWSE61,20
NP I PoOPG E26.6. 16:03:3717,1817,1917,190,61740 911USDNYQ17,08
NP I PoOPinnacle West26.6. 16:03:30107,61107,85107,730,3567 954USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 15:56:4310,6010,7010,66-0,7417 222EURGER10,74
NP I PoOPNM Resources26.6. 16:03:5056,9656,9756,93-0,98297 346USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 16:03:359,649,659,65-1,352 176 593PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 16:03:4952,1652,2652,211,1860 067USDNYQ51,60
NP I PoOPPL26.6. 16:03:3737,1037,1137,110,28828 024USDNYQ37,00
NP I PoOPublic Power26.6. 16:00:0124,6220,7223,020,00691 626EURATH23,02
NP I PoOPublic Srvce Ent26.6. 16:03:3782,9783,0783,000,50155 169USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 16:02:003,783,793,791,34302 139EURLIS3,74
NP I PoORubis26.6. 16:01:3331,6031,6431,620,8944 480EURPAR31,34
NP I PoORWE26.6. 14:59:361 322,401 332,401 342,40-0,535CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt26.6. 16:03:14--62,51-0,928 672USDPNK63,09
NP I PoOSempra Energy26.6. 16:04:0093,4093,5093,450,02164 626USDNYQ93,43
NP I PoOSevern Trent26.6. 16:01:3329,6029,6429,620,1497 652GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 16:03:3796,4496,4796,450,51428 115USDNYQ95,91
NP I PoOSouthwest Gas26.6. 16:03:5089,6689,9289,790,8375 749USDNYQ89,05
NP I PoOSSE26.6. 16:03:4024,0024,0224,01-0,74974 918GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 16:03:0912,6112,8812,61-0,101 385USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 16:02:3017,3817,4417,410,2310 408USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 16:02:449,219,229,21-1,092 852 560PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:03:271,811,861,81-3,22361PLNWSE1,87
NP I PoOThe AES Corp26.6. 16:03:3514,6614,6714,670,03239 280USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 16:03:4835,1935,2435,220,1762 410USDNYQ35,16
NP I PoOUnited Utilities26.6. 16:02:1413,0613,0713,060,54555 707GBPLSE12,99
NP I PoOVeolia Environ26.6. 16:03:5336,1236,1436,13-0,06343 657EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:111 330,001 379,001 376,001,932CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 23:20:00--13,728,24298USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:03:4430,2730,6630,450,5317 168USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:59:3216,8216,9016,90-0,478 868PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 16:10:033 937,45-0,193 945,0525.06.2026
PX Indexvypsat26.6. 16:24:552 561,100,232 555,1825.06.2026
Warsaw SE WIG Indexvypsat26.6. 16:09:00135 103,99-0,64135 972,6725.06.2026
Zdroj: BCPP