Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,6593,67-1,26
Msft485,99486,030,22
Nokia5,545,5480,58
IBM303,12303,190,13
Mercedes-Benz Group AG59,359,31-0,25
PFE25,1625,17-0,16
23.12.2025 16:38:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 16:35:5973,5973,9973,61-0,1016 449USDNYQ73,68
NP I PoOAmercan Water23.12. 16:38:54131,55131,71131,63-0,0395 484USDNYQ131,67
NP I PoOAmeren23.12. 16:38:3299,4899,5699,520,06170 749USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 16:38:55168,28168,73168,500,6983 295USDNYQ167,34
NP I PoOAvista23.12. 16:38:2538,6138,6338,610,7654 843USDNYQ38,32
NP I PoOBedzin23.12. 16:37:5119,4019,5219,42-1,923 375PLNWSE19,80
NP I PoOBKW23.12. 16:32:06168,60168,90168,60-0,2410 194CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 16:38:3569,2269,3669,290,6259 456USDNYQ68,86
NP I PoOBrookfield Infr23.12. 16:38:5034,8934,9234,90-0,1760 999USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 16:38:3943,2443,4643,370,2130 388USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 16:38:3738,0038,0138,010,54356 040USDNYQ37,80
NP I PoOCentrica23.12. 16:35:281,691,691,690,422 793 667GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 16:38:3970,0470,0970,100,47135 116USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 16:31:0335,8036,3636,08-0,037 320USDNSQ36,09
NP I PoOConsol Edison23.12. 16:38:3499,2699,3099,280,72148 831USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 16:38:3558,1858,1958,191,701 615 977USDNYQ57,22
NP I PoODrax Grp23.12. 16:37:558,358,368,361,15108 749GBPLSE8,26
NP I PoODTE Energy23.12. 16:38:07128,69128,92128,810,39102 539USDNYQ128,31
NP I PoODuke Energy23.12. 16:38:45116,74116,76116,750,39380 203USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 16:38:31--18,761,2921 060USDPNK18,52
NP I PoOEdison Intl23.12. 16:38:4760,6360,6760,650,03268 372USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 16:35:40179,00180,00179,00-0,561 488EURPAR180,00
NP I PoOElia System Op23.12. 16:35:28108,80108,90108,801,5917 470EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 16:37:5119,3519,4519,42-0,8791 766PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38216,00218,00216,00-0,924 540HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 16:38:04--10,260,6951 999USDPNK10,19
NP I PoOEnergia De Port23.12. 16:36:343,873,883,880,491 569 287EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 15:09:4767,0068,8067,802,4264EURGER67,00
NP I PoOEngie23.12. 16:38:2722,2122,2222,210,54599 490EURPAR22,09
NP I PoOEngie Sp ADR23.12. 16:38:01--26,070,5825 365USDPNK25,92
NP I PoOEntergy23.12. 16:38:3592,5592,5992,570,63217 240USDNYQ91,99
NP I PoOEVN23.12. 16:30:0426,9527,0527,05-0,1823 389EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 16:38:1944,5844,5944,580,36286 861USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 15:43:3418,0318,0518,040,24198 877EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 16:32:0114,1814,2714,22-0,407 022USDNYQ14,28
NP I PoOHawaiian Elec23.12. 16:38:5511,7111,7211,72-0,26368 620USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt22.12. 23:20:00--0,80-6,741 073USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 16:32:38125,34125,77125,380,796 596USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 16:36:09126,81127,28127,040,3632 758USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 16:36:1362,5062,8062,80-0,952 036PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 16:38:4119,6019,6119,610,69263 247USDNYQ19,47
NP I PoOMGE Energy23.12. 16:27:4378,4278,8878,430,093 924USDNSQ78,36
NP I PoOMiddlesex Water23.12. 16:37:1451,7852,1952,13-0,0311 256USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4030,9030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 16:38:3611,4011,4111,411,111 465 302GBPLSE11,28
NP I PoONextEra Energy23.12. 16:38:4080,4080,4480,420,471 079 310USDNYQ80,04
NP I PoONiSource23.12. 16:38:1241,6841,7041,690,57575 791USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 16:38:48158,32158,52158,520,99139 146USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 16:38:2843,0443,0643,040,0298 248USDNYQ43,03
NP I PoOOneok Inc23.12. 16:38:5073,0673,1073,080,36243 978USDNYQ72,82
NP I PoOOrmat Tech23.12. 16:38:46114,26114,54114,592,19104 310USDNYQ112,13
NP I PoOOtter Tail23.12. 16:38:0482,5683,0882,61-0,1211 455USDNSQ82,71
NP I PoOPEP23.12. 16:26:4753,8054,0053,60-1,477 440PLNWSE54,40
NP I PoOPG E23.12. 16:38:3915,9315,9415,94-0,285 651 942USDNYQ15,98
NP I PoOPinnacle West23.12. 16:38:2687,9888,0988,030,3877 591USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 16:09:359,9410,0210,000,1020 230EURGER9,99
NP I PoOPNM Resources23.12. 16:38:4259,0159,0259,010,1481 952USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 16:38:468,658,658,650,141 562 408PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 16:38:4847,5447,5647,560,2187 081USDNYQ47,46
NP I PoOPPL23.12. 16:38:2734,8034,8134,810,36519 044USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 16:38:3580,5380,5780,55-0,22320 682USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 16:25:073,193,203,200,63353 787EURLIS3,18
NP I PoORubis23.12. 16:38:2331,6831,7231,70-0,7526 370EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 16:37:05--52,651,253 195USDPNK52,00
NP I PoOSempra Energy23.12. 16:38:4088,3188,4388,380,32258 337USDNYQ88,09
NP I PoOSevern Trent23.12. 16:36:3127,5127,5327,520,3344 419GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 16:38:3886,3586,3786,370,76525 955USDNYQ85,72
NP I PoOSouthwest Gas23.12. 16:38:1680,8981,0180,860,5329 211USDNYQ80,43
NP I PoOSSE23.12. 16:38:1321,6321,6521,650,84297 284GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:03:2211,8512,1011,980,762 061USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 16:37:5118,6018,6618,60-0,4335 711USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 16:38:498,688,698,69-2,031 086 431PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 16:38:231,921,921,92-0,2640 959PLNWSE1,92
NP I PoOThe AES Corp23.12. 16:38:3413,9413,9513,950,611 218 315USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 16:38:4738,5438,5538,55-0,21111 722USDNYQ38,63
NP I PoOUnited Utilities23.12. 16:36:3111,8311,8411,830,5193 529GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 16:38:0429,2829,3029,290,21301 433EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 16:37:2532,7032,9132,81-0,147 541USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 16:38:4917,3417,3817,388,6371 053PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 16:44:413 588,52-0,253 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 666,0922.12.2025
Warsaw SE WIG Indexvypsat23.12. 16:44:00116 017,59-0,48116 571,8422.12.2025
Zdroj: BCPP