Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9139,113,31
Msft1,01
Nokia2,78152,8005-18,63
IBM2,12
Daimler AG44,12544,15-0,05
PFE-0,48
30.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2020
Aurubis Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 29.9.2020 Změna (%) Změna (USD) Objem obchodů (ks)
32,70 -8,66 -3,10 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aurubis Unsp ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol29.10. 18:08:130,000,000,00-4,30417 486 299GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,19
NP I PoOAgnico Eagle- ------CADTOR104,79
NP I PoOAH Conch Cement Depository Receipt29.10. 22:19:58--31,401,8513 120USDPNK31,40
NP I PoOAir Liquide29.10. 17:39:52125,50126,60125,700,521 047 105EURPAR125,70
NP I PoOAir Prods & Chem30.10. 1:04:00--276,771,39715 629USDNYQ276,77
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg29.10. 17:37:3382,7083,6083,260,02518 072EURAEX83,26
NP I PoOAlbemarle30.10. 1:04:00--93,773,29819 607USDNYQ93,77
NP I PoOAlexco Resource- ------CADTOR3,26
NP I PoOAllegheny Tech30.10. 1:04:00--9,4414,153 863 134USDNYQ9,44
NP I PoOALRO Slatina SA29.10. 16:50:271,942,002,001,276 809RONBUH2,00
NP I PoOAltri SGPS SA29.10. 17:35:293,153,243,20-2,26377 331EURLIS3,20
NP I PoOAMAG29.10. 17:45:0024,6025,3025,40-0,786 709EURVIE25,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,50
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG29.10. 17:35:2214,7115,1514,88-2,87436 596EURAEX14,88
NP I PoOAmur Minerals29.10. 17:35:180,020,020,021,671 873 320GBPLSE,02
NP I PoOAnglesey Mining29.10. 17:21:050,020,020,0216,271 357 462GBPLSE,02
NP I PoOAnglo American29.10. 19:30:4018,0618,0618,06-1,832 822 535GBPLSE18,06
NP I PoOAnglo Amern Sp ADR29.10. 22:19:58--11,862,20351 684USDPNK11,86
NP I PoOAnglo Amr Sp ADR29.10. 22:19:58--11,02-3,4221 326USDPNK11,02
NP I PoOAnglo Asian Min29.10. 18:54:391,121,221,204,96562 139GBPLSE1,18
NP I PoOAntofagasta29.10. 19:38:5010,2710,2810,281,281 074 695GBPLSE10,28
NP I PoOAPERAM29.10. 17:35:2422,8023,7623,14-1,74308 732EURAEX23,14
NP I PoOAPERAM Depository Receipt29.10. 14:32:10--27,01-7,8976USDPNK29,33
NP I PoOAptarGroup Inc30.10. 1:04:00--112,940,53279 074USDNYQ112,94
NP I PoOArafura Rsc- ------AUDASX,10
NP I PoOArcelormittal Depository Receipt27.10. 22:19:58--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER29.10. 18:04:333,623,703,700,827 538PLNWSE3,70
NP I PoOAriana Res29.10. 17:24:280,050,050,05-3,054 971 457GBPLSE,05
NP I PoOArkema29.10. 17:35:2082,5087,2083,981,18242 993EURPAR83,98
NP I PoOB2Gold- ------CADTOR8,25
NP I PoOBall Corp30.10. 1:04:01--89,220,551 563 177USDNYQ89,22
NP I PoOBarrick Gold- ------CADTOR34,89
NP I PoOBASF29.10. 17:35:1746,5546,5946,63-0,684 073 192EURGER46,63
NP I PoOBASF AG Depository Receipt29.10. 22:19:58--13,65-0,36346 336USDPNK13,65
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,84
NP I PoOBeowulf Mining29.10. 16:45:040,060,060,06-2,50144 066GBPLSE,06
NP I PoOBezant Resources29.10. 17:15:370,000,000,004,8147 475GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,77
NP I PoOBHP Grp Rg29.10. 19:44:0714,9014,9114,85-2,855 760 929GBPLSE14,91
NP I PoOBoliden Rg29.10. 18:00:02242,60242,80242,70-0,041 487 184SEKSTO242,70
NP I PoOBoryszew29.10. 18:04:292,662,692,69-1,4773 184PLNWSE2,69
NP I PoOBotswana Diamond29.10. 17:38:210,010,010,01-0,831 816 000GBPLSE,01
NP I PoOByotrol29.10. 17:29:340,070,070,06-6,521 134 067GBPLSE,07
NP I PoOCabot Corp30.10. 1:04:00--37,962,21316 669USDNYQ37,96
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOCanfor- ------CADTOR17,00
NP I PoOCanfor Pulp- ------CADTOR4,48
NP I PoOCapstone Mining- ------CADTOR1,62
NP I PoOCarclo PLC29.10. 18:08:250,190,190,193,2320GBPLSE,19
NP I PoOCarpenter Tech30.10. 1:04:01--17,267,27576 028USDNYQ17,26
NP I PoOCentamin Egypt29.10. 19:28:411,261,261,22-4,755 832 424GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR11,56
NP I PoOCentral Asia29.10. 19:30:201,671,671,67-0,60154 125GBPLSE1,67
NP I PoOCentury Aluminum29.10. 22:34:07--6,714,01868 055USDNSQ7,01
NP I PoOCF Industries30.10. 1:04:00--26,784,162 491 069USDNYQ26,78
NP I PoOCiech29.10. 18:04:3026,1526,4026,40-0,9451 105PLNWSE26,40
NP I PoOClariant AG29.10. 17:30:1415,7515,7615,72-2,141 792 785CHFVTX15,72
NP I PoOClearwater30.10. 1:04:00--36,972,35198 335USDNYQ36,97
NP I PoOCoeur d Alene30.10. 1:04:00--6,982,204 280 819USDNYQ6,98
NP I PoOCOGNOR29.10. 18:04:321,101,131,131,3523 517PLNWSE1,13
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal30.10. 1:04:00--20,413,81884 083USDNYQ20,41
NP I PoOCompa SA29.10. 15:37:350,560,580,583,23176 911RONBUH,58
NP I PoOCompass Min Intl30.10. 1:04:00--60,492,40188 106USDNYQ60,49
NP I PoOCondor Resources- ------CADCVE,27
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,39
NP I PoOCopper Mou- ------CADTOR1,03
NP I PoOCoral Gold Resc- ------CADCVE,99
NP I PoOCritical Element- ------CADCVE,76
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE60,72
NP I PoOCvr Partners Units30.10. 1:04:00--0,67-1,2283 884USDNYQ,67
NP I PoODelignit29.10. 17:11:344,204,484,462,761 813EURGER4,34
NP I PoODottikon Es29.10. 17:30:141 140,001 160,001 140,00-3,42241CHFSWX1 140,00
NP I PoODundee Prec- ------CADTOR8,80
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ85,82
NP I PoOEastman Chem30.10. 1:04:00--81,892,02943 017USDNYQ81,89
NP I PoOEcolab30.10. 1:04:00--186,940,861 206 019USDNYQ186,94
NP I PoOEKO EXPORT29.10. 18:04:302,862,902,860,5339 543PLNWSE2,86
NP I PoOEldorado Gold Rg- ------CADTOR16,20
NP I PoOEms-Chemie Hldg29.10. 17:30:14802,00803,00802,501,6526 149CHFSWX802,50
NP I PoOEndeavour- ------CADTOR4,17
NP I PoOEramet29.10. 17:37:5722,1022,4922,171,3392 995EURPAR22,17
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining29.10. 18:08:310,280,280,285,077 000GBPLSE,28
NP I PoOEvraz29.10. 19:15:573,613,613,610,521 812 619GBPLSE3,61
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR88,50
NP I PoOFerrexpo29.10. 19:30:491,841,841,842,64968 788GBPLSE1,84
NP I PoOFerro30.10. 1:04:00--12,961,81280 900USDNYQ12,96
NP I PoOFerrum29.10. 18:04:323,303,503,502,94204PLNWSE3,50
NP I PoOFirst Majestic- ------CADTOR13,41
NP I PoOFlotek Inds30.10. 1:04:00--2,556,25291 819USDNYQ2,55
NP I PoOFMC30.10. 1:04:00--103,631,30585 077USDNYQ103,63
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,48
NP I PoOFortescue Sp ADR29.10. 22:19:58--23,544,72107 369USDPNK23,54
NP I PoOFortuna Silver- ------CADTOR8,69
NP I PoOFreeport-McMoRan30.10. 1:04:00--17,483,6217 138 303USDNYQ17,48
NP I PoOFresnillo29.10. 19:44:1111,6811,6911,64-0,21899 379GBPLSE11,68
NP I PoOFST Quantum Min- ------CADTOR14,65
NP I PoOFuchs Petrolub29.10. 17:35:2232,5532,7032,700,6223 060EURGER32,70
NP I PoOFuchs Petrolub Preferred Stock29.10. 17:35:1443,7643,7843,840,46236 547EURGER43,84
NP I PoOFuturefuel30.10. 1:04:00--12,001,8775 936USDNYQ12,00
NP I PoOGalaxy Resources- ------AUDASX1,34
NP I PoOGiga Metals Rg- ------CADCVE,57
NP I PoOGivaudan29.10. 17:30:143 767,003 769,003 762,00-0,6619 091CHFVTX3 762,00
NP I PoOGlencore29.10. 19:25:181,551,561,56-0,3719 871 468GBPLSE1,56
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,00
NP I PoOGreif30.10. 1:04:01--40,902,00133 029USDNYQ40,90
NP I PoOGriffin Mining29.10. 17:06:040,700,710,70-0,3613 000GBPLSE,71
NP I PoOH&R Br29.10. 17:36:274,054,124,05-2,416 541EURGER4,05
NP I PoOHalo Labs Rg29.10. 22:19:58--0,02-7,69992 749USDPNK,02
NP I PoOHambledon Mining29.10. 16:38:530,020,020,02-1,55297 297GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,42
NP I PoOHecla Mining30.10. 1:04:00--4,61-0,436 920 050USDNYQ4,61
NP I PoOHeidelbgCement29.10. 17:35:1948,4948,5148,640,351 085 536EURGER48,64
NP I PoOHeidelbgCement Depository Receipt29.10. 22:19:58--11,390,9897 704USDPNK11,39
NP I PoOHighland Gold Mn29.10. 13:09:112,993,003,000,00544 948GBPLSE3,00
NP I PoOHochschild Minin29.10. 19:40:552,172,172,172,84885 568GBPLSE2,17
NP I PoOHolcim Ltd29.10. 17:30:1438,7738,8038,880,232 367 542CHFVTX38,88
NP I PoOHolland Colours29.10. 17:17:2288,0094,0093,003,331 323EURAEX93,00
NP I PoOHolmen-B Rg29.10. 18:00:02331,80332,40332,201,28248 732SEKSTO332,20
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK29.10. 18:04:036,757,107,154,38977PLNWSE7,15
NP I PoOHudBay Minerals- ------CADTOR6,01
NP I PoOHuhtamaki Oyj29.10. 18:00:0141,5641,6041,44-0,48166 706EURHEL41,44
NP I PoOHuntsman Corp30.10. 1:04:00--24,140,583 126 970USDNYQ24,14
NP I PoOChaarat Gold Hld29.10. 15:14:150,240,250,255,602 908GBPLSE,25
NP I PoOChemolak28.10. 10:42:365,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,86
NP I PoOChina Steel Depository Receipt27.10. 9:02:0113,00-14,00-7,14698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR4,79
NP I PoOImerys29.10. 17:35:1624,8826,1425,28-0,24257 959EURPAR25,28
NP I PoOImpala Platinum Depository Receipt29.10. 22:19:58--8,83-2,9799 562USDPNK8,83
NP I PoOIndust Klabin Depository Receipt29.10. 22:19:58--8,265,49288USDPNK7,83
NP I PoOIndustrial Nanot29.10. 22:19:58--0,0047,371 508 524USDPNK,00
NP I PoOIntl Flav & Frag30.10. 1:04:00--102,921,461 901 963USDNYQ102,92
NP I PoOIntl Paper30.10. 1:04:01--43,841,952 988 740USDNYQ43,84
NP I PoOItN Nanovation29.10. 14:46:390,150,180,2030,072 200EURGER,17
NP I PoOIzolacja Jarocin29.10. 18:04:321,201,471,470,0014PLNWSE1,47
NP I PoOIZOSTAL29.10. 18:04:292,002,092,126,0030 147PLNWSE2,12
NP I PoOJames Hardie Depository Receipt30.10. 1:04:00--24,452,4339 873USDNYQ24,45
NP I PoOJinshan Gold- ------CADTOR1,61
NP I PoOJohnson Matthey29.10. 19:24:4021,5521,5721,56-1,91597 749GBPLSE21,56
NP I PoOJSW S.A.29.10. 18:04:3015,6815,7515,56-2,781 530 147PLNWSE15,56
NP I PoOJubilee Platinum29.10. 18:08:050,060,060,06-3,944 489 514GBPLSE,06
NP I PoOK S29.10. 17:35:115,835,835,84-0,10899 062EURGER5,84
NP I PoOK+S AG, Depository Receipt, Xetra29.10. 15:28:54--3,380,5740USDPNK3,36
NP I PoOKaiser Aluminum29.10. 22:20:00--64,245,85131 558USDNSQ64,24
NP I PoOKarnalyte- ------CADTOR,24
NP I PoOKazakhmys29.10. 19:27:576,306,306,270,204 065 157GBPLSE6,30
NP I PoOKazakhmys Unsp ADR29.10. 22:19:58--4,152,4718 040USDPNK4,15
NP I PoOKenmare Res29.10. 18:09:002,962,982,901,4038 405GBPLSE2,97
NP I PoOKety29.10. 18:04:30421,00421,50421,50-1,066 305PLNWSE421,50
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR10,44
NP I PoOKoninklijke DSM29.10. 17:36:42136,40138,50137,200,07438 337EURAEX137,20
NP I PoOKoninklijke DSM Depository Receipt29.10. 22:19:58--40,140,1911 371USDPNK40,14
NP I PoOKoppers Hldgs30.10. 1:04:00--23,243,38132 851USDNYQ23,24
NP I PoOKPPD29.10. 18:04:3025,2026,0026,00-3,70369PLNWSE26,00
NP I PoOKronos Worldwide30.10. 1:04:00--13,423,95162 253USDNYQ13,42
NP I PoOLandec Corp29.10. 22:20:00--9,71-0,5190 561USDNSQ9,71
NP I PoOLANXESS29.10. 17:35:0443,3443,3643,380,02227 288EURGER43,38
NP I PoOLenzing29.10. 17:45:0062,7063,0063,103,4486 578EURVIE63,10
NP I PoOLIBET29.10. 18:04:291,962,091,96-3,929 621PLNWSE1,96
NP I PoOLonza Group29.10. 17:30:14554,20554,60553,20-0,32173 679CHFVTX553,20
NP I PoOLonza Grp Unsp ADR29.10. 22:19:58--60,81-0,1662 675USDPNK60,91
NP I PoOLouisiana-Pacifc30.10. 1:04:01--28,281,361 357 333USDNYQ28,28
NP I PoOLundin Gold- ------CADTOR11,02
NP I PoOLundin Min- ------CADTOR7,86
NP I PoOLynas Corp- ------AUDASX2,83
NP I PoOM Marietta Matrl30.10. 1:04:00--263,606,531 114 279USDNYQ263,60
NP I PoOMacDonald Mns Rg- ------CADCVE,10
NP I PoOMag Silver Corp- ------CADTOR21,97
NP I PoOMarathon Gold- ------CADTOR2,22
NP I PoOMayr-Melnhof29.10. 17:45:00139,40139,80140,00-0,5715 162EURVIE140,00
NP I PoOMcEwen Mining30.10. 1:04:00--1,002,521 729 460USDNYQ1,00
NP I PoOMEGARON19.10. 18:05:059,2010,2010,001,102PLNWSE9,20
NP I PoOMennica29.10. 18:04:3117,0017,1017,10-2,299 162PLNWSE17,10
NP I PoOMesabi Trust30.10. 1:04:00--23,81-0,2131 107USDNYQ23,81
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,96
NP I PoOMinaurum Gold- ------CADCVE,47
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals30.10. 1:04:00--55,032,65113 232USDNYQ55,03
NP I PoOMMC Nor Nickel ADR29.10. 19:33:3515,0027,0024,081,241 159 716USDLIB24,15
NP I PoOMMK Depository Receipt29.10. 17:35:125,607,505,962,0522 088USDLIB5,96
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic30.10. 1:04:00--18,301,273 890 671USDNYQ18,30
NP I PoOM-Real29.10. 18:00:016,966,976,962,58692 837EURHEL6,96
NP I PoOMyers Industries30.10. 1:04:01--14,344,52191 607USDNYQ14,34
NP I PoONeenah Paper30.10. 1:04:00--37,953,5897 303USDNYQ37,95
NP I PoONew Gold- ------CADTOR2,65
NP I PoONewcrest Mining- ------AUDASX30,60
NP I PoONewcrest Mining Depository Receipt29.10. 22:19:58--20,640,05107 915USDPNK20,64
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ352,29
NP I PoONewmont Mining30.10. 1:04:01--60,342,887 026 379USDNYQ60,34
NP I PoONLMK Depository Receipt29.10. 18:40:3121,0223,1022,770,5653 292USDLIB22,82
NP I PoONorddt Affinerie29.10. 17:35:1456,2056,2656,18-0,88127 258EURGER56,18
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR13,53
NP I PoONovozymes29.10. 16:59:32391,30391,60391,600,18511 858DKKCPH391,60
NP I PoONucor30.10. 1:04:00--47,942,921 911 154USDNYQ47,94
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,66
NP I PoOOdlewnie29.10. 18:04:313,903,943,94-1,254 841PLNWSE3,94
NP I PoOOlin Corp30.10. 1:04:00--16,873,501 413 703USDNYQ16,87
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX15,70
NP I PoOOrocobre- ------AUDASX2,62
NP I PoOOrosur Mining- ------CADTOR,48
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp27.10. 22:19:58--0,0525,723 224USDPNK,05
NP I PoOOutokumpu29.10. 18:00:012,142,142,14-3,176 386 452EURHEL2,14
NP I PoOPackaging Corp30.10. 1:04:01--114,782,55456 478USDNYQ114,78
NP I PoOPan African Res29.10. 17:45:030,190,200,20-2,861 146 940GBPLSE,19
NP I PoOPan Amer Silver30.10. 0:33:37--30,841,422 148 883USDNSQ30,76
NP I PoOPannErgy29.10. 17:20:00692,00700,00700,000,2918 194HUFBUD700,00
NP I PoOPanoramic Resc- ------AUDASX,11
NP I PoOPearl Gold29.10. 16:16:020,981,021,002,041 000EURFRA1,00
NP I PoOPetra Diamonds29.10. 17:29:550,020,020,026,45198 341GBPLSE,02
NP I PoOPetropavlovsk PLC29.10. 18:59:190,250,300,276,596 130 304GBPLSE,27
NP I PoOPGO28.10. 18:03:580,910,960,92-1,091 000PLNWSE,91
NP I PoOPLASMA SYSTEM29.10. 18:04:060,430,430,430,001 213PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPlyus Sp GDR -Reg-S29.10. 18:04:2696,80100,0098,12-6,6837 836USDLIB98,85
NP I PoOPolymetal29.10. 19:34:3516,6416,6516,59-0,51889 928GBPLSE16,65
NP I PoOPolyus Gold Sp ADR29.10. 22:19:58--98,40-1,01679USDPNK98,40
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel29.10. 17:35:101,851,891,86-3,121 397 731EURLIS1,86
NP I PoOPPG Industries30.10. 1:04:01--128,102,311 238 848USDNYQ128,10
NP I PoOPretium Resource- ------CADTOR15,97
NP I PoOPrzetworstwo29.10. 18:04:291,731,761,751,1621 670PLNWSE1,75
NP I PoOQuaker Chemical30.10. 1:04:00--191,572,5274 397USDNYQ191,57
NP I PoORath23.10. 17:45:0623,0024,0022,600,00400EURVIE23,00
NP I PoORecticel SA29.10. 17:35:268,048,408,32-0,2456 392EURBRU8,32
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV29.10. 17:35:12126,00130,00127,50-2,67897EURBRU127,50
NP I PoORio Tinto Ltd- ------AUDASX91,94
NP I PoORio Tinto PLC29.10. 19:30:4943,3443,3543,340,332 538 285GBPLSE43,34
NP I PoORobinson29.10. 17:25:051,321,341,408,9840 767GBPLSE1,33
NP I PoORocca27.10. 18:03:525,355,805,500,00115PLNWSE5,35
NP I PoORopczyce29.10. 18:04:3119,4019,4519,45-3,711 396PLNWSE19,45
NP I PoORoyal Gold Inc29.10. 22:20:00--118,361,49303 644USDNSQ118,36
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ85,19
NP I PoORuukki Group Oyj29.10. 18:00:010,150,160,160,95120 271EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,48
NP I PoOSalzgitter29.10. 17:35:2212,5812,6012,61-0,98185 305EURGER12,61
NP I PoOSanwil29.10. 18:04:324,404,464,484,19151 904PLNWSE4,48
NP I PoOSCA29.10. 18:00:02117,75117,85117,500,952 168 767SEKSTO117,50
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr30.10. 1:04:01--156,270,54294 574USDNYQ156,27
NP I PoOSeabridge Gold- ------CADTOR25,47
NP I PoOSealed Air30.10. 1:04:01--40,17-1,781 351 027USDNYQ40,17
NP I PoOSelena FM29.10. 18:04:3014,0014,5014,50-3,33287PLNWSE14,50
NP I PoOSemapa Sociedade29.10. 17:35:166,446,766,44-2,42114 080EURLIS6,44
NP I PoOSensient Tech30.10. 1:04:00--65,460,60427 801USDNYQ65,46
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt29.10. 19:34:3512,9013,4513,350,05153 392USDLIB13,36
NP I PoOShanta Gold29.10. 18:17:290,150,150,15-1,91339 813GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOSchmolz + Bicken29.10. 17:30:140,180,190,19-2,53923 481CHFSWX,19
NP I PoOSchnitzer Steel29.10. 22:20:00--21,116,56229 307USDNSQ19,81
NP I PoOSchweitzer Maud30.10. 1:04:00--32,655,39213 639USDNYQ32,65
NP I PoOSika Rg29.10. 17:30:14226,70226,90226,501,34461 574CHFVTX226,50
NP I PoOSilgan Holdings29.10. 22:20:00--34,950,52591 978USDNSQ34,95
NP I PoOSilvercorp Metal- ------CADTOR8,88
NP I PoOSmurfit Kappa29.10. 19:43:1029,0229,0629,04-0,68223 351GBPLSE29,04
NP I PoOSniezka29.10. 18:04:3384,0085,0085,00-1,16212PLNWSE85,00
NP I PoOSolomon Gold29.10. 17:35:240,360,360,365,44936 590GBPLSE,36
NP I PoOSolvay SA29.10. 17:38:0368,9070,8069,26-0,86207 023EURBRU69,26
NP I PoOSonoco Products30.10. 1:04:01--49,741,74512 140USDNYQ49,74
NP I PoOSouthern Copper30.10. 1:04:00--52,512,121 144 416USDNYQ52,51
NP I PoOSSAB29.10. 18:00:0225,5525,5825,550,084 761 416SEKSTO25,55
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO23,80
NP I PoOStalprodukt29.10. 18:04:33161,20163,60163,60-0,24792PLNWSE163,60
NP I PoOSteel Dynamics30.10. 0:25:30--31,623,432 305 886USDNSQ31,62
NP I PoOStepan30.10. 1:04:00--116,811,4764 442USDNYQ116,81
NP I PoOSteppe Cement29.10. 15:48:280,260,260,277,13132 323GBPLSE,26
NP I PoOStora Enso29.10. 18:00:0112,3112,3212,340,492 125 096EURHEL12,34
NP I PoOStora Enso29.10. 18:00:0112,6512,8512,850,781 729EURHEL12,85
NP I PoOStora Enso Depository Receipt29.10. 22:19:58--14,430,9199 229USDPNK14,43
NP I PoOStratex Intl29.10. 17:24:210,000,000,00-3,2916 922 938GBPLSE,00
NP I PoOSunCoke Energy30.10. 1:04:00--3,715,40593 601USDNYQ3,71
NP I PoOSunrise Diamonds29.10. 17:26:310,000,000,00-2,704 345 798GBPLSE,00
NP I PoOSuwary29.10. 18:04:2815,7016,4016,700,005PLNWSE16,70
NP I PoOSvenska Cellulosa A29.10. 18:00:02121,20121,60120,802,0313 778SEKSTO120,80
NP I PoOSymrise AG29.10. 17:35:24107,10107,20106,95-3,47492 883EURGER106,95
NP I PoOSynthomer29.10. 19:43:323,803,803,800,26442 827GBPLSE3,80
NP I PoOSZAR29.10. 18:04:040,090,100,10-4,7666 171PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR1,27
NP I PoOTata Steel Depository Receipt29.10. 17:35:125,225,485,261,1520 042USDLIB5,26
NP I PoOTeck Cominco- ------CADTOR19,76
NP I PoOTeck Cominco- ------CADTOR17,08
NP I PoOTernium Depository Receipt30.10. 1:04:00--19,412,92580 932USDNYQ19,41
NP I PoOTessenderlo29.10. 17:35:0528,0029,0028,750,8823 503EURBRU28,75
NP I PoOThyssenKrupp29.10. 17:35:283,983,994,00-1,314 933 317EURGER4,00
NP I PoOTiger Resource28.10. 11:21:570,000,000,000,00102 027GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,38
NP I PoOTitanium Corp- ------CADCVE,27
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,74
NP I PoOTrevali Resource- ------CADTOR,13
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore29.10. 17:39:3332,5133,3933,150,15525 051EURBRU33,15
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj29.10. 18:00:0124,0324,0523,93-1,441 485 230EURHEL23,93
NP I PoOUS Silica30.10. 1:04:01--2,632,731 630 178USDNYQ2,63
NP I PoOUS Steel30.10. 1:04:00--9,835,1310 229 592USDNYQ9,83
NP I PoOUsiminas Depository Receipt29.10. 22:19:58--1,986,4540 370USDPNK1,98
NP I PoOVerde Potash- ------CADTOR,62
NP I PoOVicat29.10. 17:35:0225,0525,7525,451,6021 292EURPAR25,45
NP I PoOVictrex PLC29.10. 19:19:3618,2918,3118,30-3,63214 767GBPLSE18,30
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials30.10. 1:04:00--143,504,381 047 615USDNYQ143,50
NP I PoOW Holdings29.10. 16:39:590,000,000,00-13,396 866 000GBPLSE,00
NP I PoOWacker Chemie29.10. 17:35:2785,8886,0485,324,38169 571EURGER85,32
NP I PoOWallbridge Mning- ------CADTOR,83
NP I PoOWest Fraser Timb- ------CADTOR63,46
NP I PoOWestern Copper- ------CADTOR1,46
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem30.10. 1:04:00--67,062,76377 385USDNYQ67,06
NP I PoOWEYERHAEUSER30.10. 1:04:00--28,413,574 253 090USDNYQ28,41
NP I PoOWheaton Precious Rg- ------CADTOR58,90
NP I PoOWR Grace30.10. 1:04:00--44,003,99935 950USDNYQ44,00
NP I PoOYamana Gold- ------CADTOR7,25
NP I PoOYara Intl ASA- ------NOKOSL335,40
NP I PoOZ A Pulawy29.10. 18:04:2972,2074,0072,00-3,745 057PLNWSE72,00
NP I PoOZ Ch Police29.10. 18:04:3210,6010,7010,700,001 812PLNWSE10,70
NP I PoOZabkowice ERG29.10. 18:04:3136,4037,8040,007,53106PLNWSE40,00
NP I PoOZaklady Azotowe29.10. 18:04:3320,8020,9520,850,7259 031PLNWSE20,85
NP I PoOZREMB29.10. 18:04:330,690,710,72-4,0312 697PLNWSE,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP