Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611780,00
KB113711402,06
PKN120,38120,421,28
Msft409,25409,410,00
Nokia6,8486,8542,76
IBM252,6253-0,17
Mercedes-Benz Group AG55,0655,091,53
PFE26,7426,75-0,24
10.03.2026 13:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.03.2026
Teradata (TDC, NY Consolidated)
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
28,54 1,86 0,52 2 052 812
Premarket10.03.2026 13:45:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,41 28,28 30,83 -0,46 -0,13 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teradata - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.3. 13:28:24138,60139,00138,601,915 786PLNWSE136,00
NP I PoO4iG Rg-A10.3. 13:27:393 270,003 280,003 280,003,1482 472HUFBUD3 180,00
NP I PoOAccenture10.3. 13:42:35P205,70208,99205,10-2,034 333USDNYQ209,36
NP I PoOACI World10.3. 12:34:35P42,2143,2543,050,99353USDNSQ42,63
NP I PoOAC-Service AG10.3. 11:42:2935,2035,6035,20-1,40178EURGER35,70
NP I PoOAD Pepper Media10.3. 12:09:222,622,682,66-3,621 515EURGER2,72
NP I PoOAdobe Sys10.3. 13:48:02P281,50282,99282,12-0,1121 074USDNSQ282,44
NP I PoOAdv.pl10.3. 11:12:330,310,310,31-9,3017 424PLNWSE,31
NP I PoOAkamai Tech10.3. 13:38:27P97,18103,98101,58-0,521 221USDNSQ102,11
NP I PoOAllgeier Rg10.3. 13:19:2217,9018,1017,950,845 098EURGER17,80
NP I PoOAlliance Data10.3. 11:00:36P65,8778,9171,97-0,686USDNYQ72,46
NP I PoOAlten10.3. 13:46:3059,7559,9559,900,599 725EURPAR59,55
NP I PoOAsseco Business10.3. 13:48:1875,8076,0076,001,881 835PLNWSE74,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland10.3. 13:47:28176,50176,80176,801,03105 870PLNWSE175,00
NP I PoOAsseco SEE10.3. 13:47:3365,0065,4065,400,621 571PLNWSE65,00
NP I PoOATM SI10.3. 13:44:313,133,183,180,636 065PLNWSE3,16
NP I PoOAtos10.3. 13:47:4237,6837,7737,783,1756 972EURPAR36,62
NP I PoOATOSS Software SE10.3. 13:45:2588,6088,9088,70-0,457 374EURGER89,10
NP I PoOAutoDesk Inc10.3. 13:42:13P260,00261,50260,27-0,181 417USDNSQ260,75
NP I PoOBAJAJ MOBILITY AG10.3. 13:27:3114,0814,2414,161,00430CHFSWX14,02
NP I PoOBechtle10.3. 13:46:3033,1233,1833,160,9755 742EURGER32,84
NP I PoOBetacom10.3. 13:32:315,255,305,350,942 120PLNWSE5,30
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM10.3. 13:47:5524,5524,9024,500,0022 823PLNWSE24,50
NP I PoOBooz Allen10.3. 13:27:50P79,5982,4081,990,6924USDNYQ81,43
NP I PoOBouvet- ------NOKOSL50,30
NP I PoOBroadridge10.3. 13:38:10P185,00194,59151,21-20,001 406USDNYQ189,01
NP I PoOCadence Design10.3. 13:36:06P296,01298,00296,00-0,692 805USDNSQ298,05
NP I PoOCANCOM IT10.3. 13:40:1724,2024,3524,302,1031 709EURGER23,80
NP I PoOCap Gemini SA10.3. 13:48:19107,20107,30107,30-0,60174 383EURPAR107,95
NP I PoOCapgemini Unsp ADR10.3. 13:01:59P--24,99-34,78-USDPNK25,48
NP I PoOCenit AG System9.3. 17:35:176,166,406,280,004 992EURGER6,28
NP I PoOCGI Rg-A- ------CADTOR102,94
NP I PoOCity Interactive10.3. 13:47:562,562,572,563,64710 210PLNWSE2,47
NP I PoOCognizant Tech10.3. 13:14:29P63,0265,5164,650,00870USDNSQ64,65
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp10.3. 13:48:4856,4056,6056,601,434 219PLNWSE55,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.3. 13:23:284,764,884,803,003 576PLNWSE4,66
NP I PoOComputacenter10.3. 13:43:3232,0832,1432,101,9012 811GBPLSE31,50
NP I PoOComputer Model- ------CADTOR4,11
NP I PoOCSG Systems Int10.3. 1:00:00P79,5580,2580,220,00435 751USDNSQ80,22
NP I PoODassault Syst10.3. 13:48:0518,2618,2618,250,86331 674EURPAR18,10
NP I PoODassault System Depository Receipt10.3. 13:09:24P--21,31-51,80-USDPNK21,50
NP I PoODelta Tech10.3. 13:18:2750,5050,8050,801,60150 088HUFBUD50,00
NP I PoODillistone Grp10.3. 13:47:420,130,140,141,1213 278GBPLSE,13
NP I PoODOMENOMANIA. PL25.2. 17:59:270,190,190,19-0,536 327PLNWSE,19
NP I PoOeBay Inc10.3. 13:33:57P92,3693,0892,34-0,61989USDNSQ92,91
NP I PoOEdison9.3. 18:01:014,965,255,250,0020PLNWSE5,25
NP I PoOElectronic Arts10.3. 13:46:53P195,81199,50198,38-0,45531USDNSQ199,27
NP I PoOEO NETWORKS10.3. 13:31:4823,0025,0024,80-0,80102PLNWSE25,00
NP I PoOEuronet Worldwid10.3. 1:00:00P70,0075,0072,490,00479 326USDNSQ72,49
NP I PoOExlService10.3. 12:56:47P31,9134,0732,03-0,6219USDNSQ32,23
NP I PoOFabasoft Comp10.3. 12:24:3611,9512,0012,001,691 499EURGER11,80
NP I PoOFabryka Diet10.3. 11:00:001,051,081,090,9325PLNWSE1,08
NP I PoOFactset Resrch10.3. 13:05:16P220,40237,01221,02-0,0173USDNYQ221,04
NP I PoOFair Isaac10.3. 13:48:58P1 431,001 454,991 441,00-0,01245USDNYQ1 441,20
NP I PoOFidelity Ntl Inf10.3. 13:31:27P51,2351,7451,24-0,749 846USDNYQ51,62
NP I PoOFiserv10.3. 13:38:39P60,8161,5061,500,343 004USDNSQ61,29
NP I PoOFreenet10.3. 13:46:3027,5027,5227,521,62176 385EURGER27,08
NP I PoOGana Media Group PLC10.3. 13:36:300,000,000,008,3396 131 965GBPLSE,00
NP I PoOGartner10.3. 13:25:24P161,00171,98166,880,29110USDNYQ166,39
NP I PoOGB Group10.3. 13:42:332,042,052,040,49199 678GBPLSE2,03
NP I PoOGEN DIGITAL10.3. 11:13:01475,00482,00482,004,44548CZKPSE-KOBOS461,50
NP I PoOGenpact10.3. 1:04:00P40,5042,0040,860,001 864 080USDNYQ40,86
NP I PoOGFT Technologies10.3. 13:48:0819,2219,2819,221,0546 060EURGER19,02
NP I PoOGlobal Payments10.3. 13:48:52P72,5477,1374,65-0,20139USDNYQ74,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.3. 13:09:020,650,660,661,236 325PLNWSE,65
NP I PoOGuidewire10.3. 13:47:14P150,15169,00163,00-0,1838 156USDNYQ163,30
NP I PoOHoga10.3. 13:42:025,785,845,868,52128 261PLNWSE5,40
NP I PoOCheck Pt Sftwre10.3. 13:46:13P160,00169,88162,991,3399USDNSQ160,85
NP I PoOI S Solutions10.3. 13:39:531,231,301,305,5635 815GBPLSE1,24
NP I PoOIndra Sistemas- ------EURMCE60,00
NP I PoOINIT Innovation10.3. 13:46:2146,2046,6046,602,42624EURGER45,50
NP I PoOIntuit Inc10.3. 13:48:05P477,00478,37478,370,9913 709USDNSQ473,67
NP I PoOIVU Traffic Tech10.3. 13:17:4219,8520,0019,901,276 952EURGER19,65
NP I PoOj2 Global10.3. 13:41:23P39,5540,7639,53-1,76140USDNSQ40,24
NP I PoOK2 Internet10.3. 12:48:0125,6025,8025,70-0,39228PLNWSE25,80
NP I PoOL S Telcom9.3. 17:24:423,423,663,541,7224EURGER3,48
NP I PoOLSI Software10.3. 13:17:2332,4034,0032,40-1,82196PLNWSE33,00
NP I PoOMasterCard10.3. 13:43:45P514,00519,99516,83-0,172 814USDNYQ517,72
NP I PoOMeta Platforms, INC.10.3. 13:48:35P649,50650,99650,110,42169 298USDNSQ647,39
NP I PoOMicrosoft10.3. 13:48:46P409,25409,41409,400,00530 939USDNSQ409,41
NP I PoOMineral Midrange9.3. 18:01:020,830,850,850,00900PLNWSE,85
NP I PoOMony Group Plc10.3. 13:47:301,721,721,722,20530 670GBPLSE1,68
NP I PoOMunar SA10.3. 13:43:120,390,420,423,7520 380PLNWSE,40
NP I PoONemetschek AG10.3. 13:44:4070,2070,3070,201,6767 174EURGER69,05
NP I PoONet 1 Ueps Tech10.3. 1:00:00P4,464,744,600,0077 149USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt10.3. 13:48:36P118,00119,40119,141,234 082USDNSQ117,69
NP I PoONintendo Depository Receipt10.3. 13:31:41P--14,1229,422USDPNK14,30
NP I PoONorCom Info Tech6.3. 17:15:581,361,461,457,01968EURGER1,36
NP I PoONovabase SGPS10.3. 13:39:438,859,008,85-2,211 056EURLIS9,05
NP I PoOOpen Text Corp10.3. 13:31:11P25,3625,7225,610,001 666USDNSQ25,61
NP I PoOOpera Software- ------NOKOSL17,25
NP I PoOOrbis9.3. 11:25:385,055,155,10-0,976 329EURGER5,15
NP I PoOPaychex Inc10.3. 13:48:38P96,6998,9598,16-0,14565USDNSQ98,30
NP I PoOPegasystems Inc10.3. 13:06:43P45,3646,6346,00-0,41398USDNSQ46,19
NP I PoOPharmagest Interac.10.3. 13:38:0238,0038,1538,000,804 228EURPAR37,70
NP I PoOPlaytech10.3. 13:44:373,523,533,532,17933 363GBPLSE3,45
NP I PoOPower Media10.3. 13:44:5131,6031,9531,950,635 459PLNWSE31,75
NP I PoOQUANTUM Software9.3. 18:01:3932,0032,8033,600,003PLNWSE33,60
NP I PoOQuinStreet10.3. 1:00:00P11,7513,6511,960,00750 443USDNSQ11,96
NP I PoOREALTECH5.3. 9:02:281,091,151,09-2,683 308EURGER1,12
NP I PoOsalesforce com10.3. 13:48:08P197,60198,99199,000,1139 146USDNYQ198,79
NP I PoOSAP AG10.3. 13:48:10171,14171,18171,12-0,441 086 312EURGER171,88
NP I PoOSecunet10.3. 13:42:35198,40199,80198,402,902 491EURGER192,80
NP I PoOServiceNow10.3. 13:46:46P122,10122,25122,100,14111 997USDNYQ121,93
NP I PoOSofting9.3. 9:02:432,762,842,74-2,14113EURGER2,80
NP I PoOSOGECLAIR10.3. 13:39:4130,8031,0030,800,33438EURPAR30,70
NP I PoOSopra Group10.3. 13:44:00135,70135,90135,80-0,5917 114EURPAR136,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.3. 13:48:20P142,00142,25142,302,41475 439USDNSQ138,95
NP I PoOSword Group10.3. 13:42:4831,3531,5031,503,7910 159EURPAR30,35
NP I PoOSygnity10.3. 13:33:3269,8070,2070,200,5712 802PLNWSE69,80
NP I PoOSynopsys10.3. 13:47:45P435,23439,80438,000,1816 078USDNSQ437,22
NP I PoOTake Two Interac10.3. 13:47:32P213,21214,00213,80-0,393 784USDNSQ214,63
NP I PoOTalex10.3. 12:53:2218,1018,8018,100,00108PLNWSE18,10
NP I PoOTencent Depository Receipt10.3. 13:48:46P--70,2561,83-USDPNK67,00
NP I PoOTeradata10.3. 13:45:01P28,2830,8328,41-0,46523USDNYQ28,54
NP I PoOThe Farm 5110.3. 11:28:192,762,782,78-1,429 759PLNWSE2,82
NP I PoOThe Sage Group Plc10.3. 13:47:528,458,468,460,45460 410GBPLSE8,42
NP I PoOTietoenator10.3. 12:53:0318,9718,9918,971,8385 642EURHEL18,63
NP I PoOTrend Micro Depository Receipt10.3. 13:05:00P--34,84-31,83-USDPNK35,45
NP I PoOUbisoft Entnt10.3. 13:48:324,084,104,10-2,48507 131EURPAR4,20
NP I PoOUbisoft Unsp ADR9.3. 22:20:00P--0,923,5787 597USDPNK,92
NP I PoOUnisys10.3. 13:18:37P2,332,382,33-0,85157USDNYQ2,35
NP I PoOUnited Internet10.3. 13:43:5927,5627,6827,621,9948 813EURGER27,08
NP I PoOVerisign10.3. 12:06:12P235,00242,38242,380,0014USDNSQ242,38
NP I PoOVisa10.3. 13:48:09P314,00316,00314,06-0,6012 141USDNYQ315,97
NP I PoOWestern Union10.3. 11:19:49P9,639,749,740,311 002USDNYQ9,71
NP I PoOWEX Inc, Ordinary, New York Consolidated10.3. 13:06:43P65,49189,89161,51-0,291USDNYQ161,98
NP I PoOWind Mobile10.3. 13:39:5218,8019,2419,000,219 045PLNWSE18,96
NP I PoOXPLUS10.3. 13:30:572,272,292,270,447 765PLNWSE2,26
NP I PoOYelp10.3. 10:15:02P24,0024,4924,20-0,083 025USDNYQ24,22
NP I PoOYOC AG10.3. 10:23:196,606,806,701,211 904EURGER6,62
NP I PoOZoo Digital Grp10.3. 9:33:560,140,140,14-0,07300GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP