Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft392,12392,15-1,91
Nokia11,99512,015-4,22
IBM270,95271,070,84
Mercedes-Benz Group AG48,8548,855-1,00
PFE25,9625,97-0,13
16.06.2026 20:29:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 19:23:35
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,76 -3,01 0,33 13 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.6. 17:35:1122,7022,8022,70-1,306 597EURGER23,00
NP I PoOAgilent Tech16.6. 20:29:41129,38129,45129,38-0,931 131 979USDNYQ130,59
NP I PoOApator16.6. 18:01:2325,7025,8025,803,209 022PLNWSE25,00
NP I PoOAPLISENS16.6. 18:01:2218,1018,1518,150,00512PLNWSE18,15
NP I PoOApple Inc.16.6. 20:29:57298,72298,75298,710,7721 598 675USDNSQ296,42
NP I PoOAscom Holding16.6. 17:31:255,886,406,28-4,27158 391CHFSWX6,56
NP I PoOAT & S Austria T16.6. 10:54:42--4 734,00-0,5569CZKPSE-KOBOS4 734,00
NP I PoOBarco Rg16.6. 17:35:268,588,828,60-0,4149 530EURBRU8,63
NP I PoOBasler AG16.6. 17:35:2227,2027,3527,30-1,6230 911EURGER27,75
NP I PoOCalix Netwrks16.6. 20:29:0838,3738,4338,410,21235 870USDNYQ38,33
NP I PoOCANON- ------JPYTYO4 327,00
NP I PoOCD Projekt SA16.6. 18:01:24222,80222,90222,900,18548 411PLNWSE222,50
NP I PoOCisco Systems16.6. 20:29:57119,61119,63119,62-0,467 627 494USDNSQ120,17
NP I PoOCognex Corp16.6. 20:29:5566,6866,7266,721,241 073 498USDNSQ65,90
NP I PoODaktronics Inc16.6. 20:28:3820,1820,2220,20-2,93169 578USDNSQ20,81
NP I PoODigi Intl16.6. 20:29:5368,4668,6868,57-0,5748 737USDNSQ68,96
NP I PoOEchoStar Holding16.6. 20:30:00121,48121,65121,583,1512 161 232USDNSQ117,87
NP I PoOERICSSON16.6. 18:00:00110,30110,40109,75-4,1913 655 764SEKSTO114,55
NP I PoOERICSSON16.6. 18:00:00110,40111,00110,80-3,6551 112SEKSTO115,00
NP I PoOEVS16.6. 17:35:0729,7530,0029,80-1,1623 668EURBRU30,15
NP I PoOF5 Networks16.6. 20:29:27388,85390,95389,55-1,83273 615USDNSQ396,81
NP I PoOFiltronic16.6. 17:40:263,763,773,7711,893 846 959GBPLSE3,37
NP I PoOFUJIFILM Holding Depository Receipt16.6. 20:07:35--10,54-1,2299 872USDPNK10,67
NP I PoOFUJITSU- ------JPYTYO3 260,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 737,00
NP I PoOHitachi Depository Receipt16.6. 20:29:38--29,790,79402 177USDPNK29,56
NP I PoOHTC Depository Receipt15.5. 9:13:403,564,504,14-0,56500EURFRA3,56
NP I PoOIBM16.6. 20:29:54270,95271,07270,960,842 765 627USDNYQ268,71
NP I PoOIBM CDR-Reg S- ------CADTOR39,66
NP I PoOInterDigital16.6. 20:29:20288,13288,35288,13-0,26191 781USDNSQ288,87
NP I PoOIntrol16.6. 18:01:247,828,008,00-0,74333PLNWSE8,06
NP I PoOItron16.6. 20:29:2681,6981,8481,831,39201 508USDNSQ80,71
NP I PoOJenoptik Rg16.6. 17:35:2544,2444,2844,48-0,49103 577EURGER44,70
NP I PoOKapsch TrafficCo16.6. 17:50:005,505,545,540,732 838EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO589,70
NP I PoOLenovo Group- ------HKDHKG24,42
NP I PoOLenovo Group Depository Receipt16.6. 20:25:59--64,733,7268 380USDPNK62,41
NP I PoOLPKF16.6. 17:35:4022,1022,3022,10-3,07291 170EURGER22,80
NP I PoOMotorola16.6. 20:29:47403,96404,16404,14-1,84486 804USDNYQ411,72
NP I PoOm-u-t AG16.6. 17:35:1919,4019,8019,45-4,6617 376EURGER20,40
NP I PoONapco16.6. 20:29:2937,6737,8137,740,45226 257USDNSQ37,57
NP I PoONCR Voyix Corp.16.6. 20:29:547,587,597,591,951 382 126USDNYQ7,44
NP I PoONeopost16.6. 17:35:2612,6012,8612,680,4862 638EURPAR12,62
NP I PoONetApp16.6. 20:29:52160,76160,85160,81-0,631 166 803USDNSQ161,82
NP I PoONetGear16.6. 20:23:5424,3324,3724,36-0,69123 372USDNSQ24,53
NP I PoONokia Oyj16.6. 15:48:23--305,10-0,621 062CZKPSE-KOBOS305,10
NP I PoONTT System16.6. 18:01:2112,7512,9512,750,394 243PLNWSE12,70
NP I PoOOPTeam16.6. 18:01:245,805,905,80-2,524 215PLNWSE5,95
NP I PoOOption16.6. 17:13:226,207,006,44-10,5614 257EURBRU7,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.6. 20:29:3515,1615,2015,183,34467 917USDNYQ14,69
NP I PoOParrot16.6. 17:35:099,609,929,63-3,1267 118EURPAR9,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc16.6. 20:29:57218,77219,04218,90-0,8611 329 639USDNSQ220,81
NP I PoORadware16.6. 20:18:4128,1128,2628,18-1,0966 678USDNSQ28,49
NP I PoORenishaw16.6. 17:35:1752,2052,3052,251,7587 324GBPLSE51,35
NP I PoOS&T AG16.6. 17:35:2223,5023,5423,500,00285 963EURGER23,50
NP I PoOS4E16.6. 18:00:4445,0046,6045,003,69310PLNWSE43,20
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,74
NP I PoOSEIKO EPSON Depository Receipt16.6. 19:23:35--8,76-3,0113 476USDPNK9,03
NP I PoOSonel16.6. 18:01:2314,6014,6514,60-0,34754PLNWSE14,65
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.6. 20:28:498,898,908,90-0,06629 421USDNSQ8,90
NP I PoOSynaptics16.6. 20:29:19136,47137,44137,25-2,13160 233USDNSQ140,23
NP I PoOTDK Depository Receipt16.6. 20:27:33--23,70-3,2394 458USDPNK24,49
NP I PoOTKH Group16.6. 17:35:0944,2045,0044,34-0,49100 809EURAEX44,56
NP I PoOWestern Digital16.6. 20:29:52691,76692,21691,765,8511 561 184USDNSQ653,53
NP I PoOXaar PLC16.6. 17:35:161,401,411,401,087 033GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 162,00
NP I PoOZebra Techs16.6. 20:29:02240,93241,79241,340,54486 060USDNSQ240,05
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP