Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft380,86380,88-2,41
Nokia8,6748,696-4,96
IBM206,69206,860,55
Mercedes-Benz Group AG44,3744,385-1,18
PFE2525,010,75
23.07.2026 18:11:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:31:36
Adecco SA (ADEN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
21,88 -0,55 -0,12 34 748 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.7. 18:10:2847,4047,4547,420,8781 050USDNYQ47,01
NP I PoOACCO Brands23.7. 18:10:093,943,953,95-2,95144 331USDNYQ4,07
NP I PoOAdecco SA23.7. 17:31:3621,0022,2021,88-0,551 584 034CHFVTX22,00
NP I PoOAdecco SA Depository Receipt23.7. 16:54:30--13,45-0,04703USDPNK13,46
NP I PoOAmrep Corp23.7. 17:55:0525,1226,0926,04-0,101 318USDNYQ26,07
NP I PoOAny Biztonsagi Nyomda Nyrt23.7. 17:05:14--6 950,001,028 977HUFBUD6 950,00
NP I PoOAssystem23.7. 17:35:2541,2042,2041,50-4,826 976EURPAR43,60
NP I PoOAurea23.7. 17:02:415,685,745,681,4356EURPAR5,60
NP I PoOAvery Dennison23.7. 18:11:08156,43156,66156,63-0,67147 854USDNYQ157,68
NP I PoOBabcock Intl23.7. 17:35:1210,7912,0011,341,932 305 454GBPLSE11,13
NP I PoOBALTICON23.7. 17:59:1518,6019,6019,800,512PLNWSE19,70
NP I PoOBarrett Bus Serv23.7. 18:09:2339,7339,8839,800,7635 876USDNSQ39,50
NP I PoOBest23.7. 17:59:5333,2033,4033,400,00610PLNWSE33,40
NP I PoOBLACK POINT23.7. 17:59:170,280,310,310,0072PLNWSE,31
NP I PoOBrinks23.7. 18:11:18122,98123,26123,100,3084 447USDNYQ122,73
NP I PoOBUMECH23.7. 17:59:5315,3215,4915,31-0,2063 426PLNWSE15,34
NP I PoOCapita Plc Rg23.7. 17:35:132,392,472,42-1,02659 626GBPLSE2,44
NP I PoOCasella Waste23.7. 18:05:0390,8491,0490,910,53184 766USDNSQ90,43
NP I PoOCewe Color23.7. 17:35:0593,4093,9093,90-1,372 806EURGER95,20
NP I PoOCintas23.7. 18:11:27203,06203,29203,190,91671 710USDNSQ201,36
NP I PoOCopart23.7. 18:11:3326,9826,9926,99-0,683 195 747USDNSQ27,17
NP I PoOCoStar Group Inc23.7. 18:11:3127,1427,1527,15-1,952 027 777USDNSQ27,69
NP I PoOCRA Intl23.7. 18:02:44166,97167,84167,54-0,5871 200USDNSQ168,51
NP I PoODeluxe23.7. 18:10:3125,6825,7425,74-1,4279 706USDNYQ26,11
NP I PoODoradztwo22.7. 18:00:2322,6023,4023,400,00172PLNWSE23,40
NP I PoOEdenred23.7. 17:37:4926,08-26,15-3,001 655 470EURPAR26,96
NP I PoOEncore Cap Grp23.7. 18:10:5784,5884,9684,77-3,90289 889USDNSQ88,21
NP I PoOEnnis23.7. 18:10:5121,2821,3621,350,3322 048USDNYQ21,28
NP I PoOEQUIFAX23.7. 18:11:12164,44164,70164,65-3,40521 226USDNYQ170,45
NP I PoOEurofins Scientific23.7. 17:35:1166,0068,2266,12-6,32426 234EURPAR70,58
NP I PoOExperian23.7. 17:35:0326,5528,0026,55-2,532 282 313GBPLSE27,24
NP I PoOFuel Tech23.7. 18:06:101,551,571,560,65216 035USDNSQ1,55
NP I PoOGL Events23.7. 17:35:0131,2031,6031,20-0,9515 394EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL23.7. 17:59:1564,2065,8065,600,612PLNWSE65,20
NP I PoOHays23.7. 17:35:250,580,600,581,575 509 729GBPLSE,57
NP I PoOHealthcare Svcs23.7. 18:11:4922,4722,4822,48-4,61364 496USDNSQ23,56
NP I PoOHerman Miller23.7. 18:09:4021,4821,5121,49-1,85236 345USDNSQ21,90
NP I PoOHNI23.7. 18:10:3540,7040,7940,74-1,16185 409USDNYQ41,22
NP I PoOHubwoo.Com23.7. 12:23:570,030,040,040,002 300EURPAR,03
NP I PoOIntertek Group23.7. 17:35:2458,1558,5058,15-0,09612 741GBPLSE58,20
NP I PoOIntrum Justitia23.7. 18:00:002,982,993,01-2,0822 524 836SEKSTO3,07
NP I PoOKRUK23.7. 17:59:53407,60408,20407,80-2,6733 998PLNWSE419,00
NP I PoOLubawa23.7. 17:59:5511,0611,0811,050,64359 858PLNWSE10,98
NP I PoOMears Group PLC23.7. 17:35:134,004,434,31-0,9253 855GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page23.7. 17:35:111,811,861,825,13937 587GBPLSE1,74
NP I PoOMITIE Group23.7. 17:35:082,092,092,09-0,1026 326 592GBPLSE2,09
NP I PoOMO-BRUK23.7. 17:59:55382,00383,00383,000,267 111PLNWSE382,00
NP I PoOOrell Fuessli23.7. 17:31:36148,00152,50150,00-0,33739CHFSWX150,50
NP I PoOOrzel Bialy SA23.7. 17:59:5639,0039,6039,400,51184PLNWSE39,20
NP I PoOPaypoint Rg23.7. 17:35:136,036,256,201,3162 879GBPLSE6,12
NP I PoOPenauille Polysv23.7. 17:35:069,309,459,38-1,37103 911EURPAR9,51
NP I PoOPitney Bowes Inc23.7. 18:11:0217,6717,6917,68-1,72284 876USDNYQ17,99
NP I PoOProsegur- ------EURMCE3,13
NP I PoORandstad23.7. 17:36:0235,10-35,53-2,07747 157EURAEX36,28
NP I PoORentokil Initial23.7. 17:35:004,204,304,30-3,536 205 280GBPLSE4,45
NP I PoORepublic Svcs23.7. 18:11:59217,38217,68217,570,48329 111USDNYQ216,52
NP I PoORobert Half23.7. 18:12:0139,6639,6939,69-2,48889 659USDNYQ40,70
NP I PoORollins23.7. 18:11:4439,3839,4039,39-9,398 641 488USDNYQ43,47
NP I PoOSecuritas AB23.7. 18:00:00169,70169,90169,60-0,181 550 622SEKSTO169,90
NP I PoOSeche Environ23.7. 17:35:2680,5083,3081,60-1,572 648EURPAR82,90
NP I PoOSerco Group23.7. 17:35:122,352,452,39-0,251 341 035GBPLSE2,39
NP I PoOSGS Rg23.7. 17:32:0195,0096,8095,94-0,04379 537CHFSWX95,98
NP I PoOSociete Bic23.7. 17:35:1859,3060,0059,70-0,6713 464EURPAR60,10
NP I PoOSynergie23.7. 16:10:3427,2029,2027,800,36380EURPAR27,70
NP I PoOTelegate AG23.7. 16:19:340,460,530,5314,13101EURGER,51
NP I PoOTetra Tech Inc23.7. 18:11:3330,8130,8430,83-0,50573 390USDNSQ30,98
NP I PoOTomra Sys Rg- ------NOKOSL102,60
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus23.7. 17:59:5514,8014,9014,80-0,671 018PLNWSE14,90
NP I PoOWaste Management23.7. 18:11:28237,50237,65237,580,51386 577USDNYQ236,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP