Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB1138-1,04
PKN93,4493,47-0,96
Msft480,34480,45-0,65
Nokia5,3245,33-1,70
IBM309,22309,36-0,49
Mercedes-Benz Group AG61,7661,791,01
PFE25,9325,940,52
12.12.2025 16:18:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 16:13:3267,9567,9667,960,03189 397USDNYQ67,94
NP I PoOAm States Water12.12. 16:12:1273,9474,2474,091,6233 871USDNYQ72,91
NP I PoOAmercan Water12.12. 16:13:51131,07131,28131,150,81102 140USDNYQ130,09
NP I PoOAmeren12.12. 16:13:5297,5997,6497,610,37130 853USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 16:13:31168,19168,80168,260,7079 756USDNYQ167,09
NP I PoOAvista12.12. 16:11:4839,0339,0739,050,7742 061USDNYQ38,75
NP I PoOBedzin12.12. 16:05:5522,5522,9022,902,23237PLNWSE22,40
NP I PoOBKW12.12. 16:10:54165,90166,10166,001,2210 653CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 16:12:3872,1672,5972,370,5328 140USDNYQ71,99
NP I PoOBrookfield Infr12.12. 16:14:0135,0835,1135,08-0,0689 237USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 16:11:3144,0244,2044,152,0844 132USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 16:13:5137,5937,6037,600,71470 300USDNYQ37,33
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 16:14:0070,0270,0670,040,43115 130USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 16:12:3335,3235,8235,711,304 030USDNSQ35,25
NP I PoOConsol Edison12.12. 16:13:5996,5296,6596,590,99203 635USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 280,00
NP I PoODominion Resourc12.12. 16:13:5758,7458,7758,761,01681 916USDNYQ58,17
NP I PoODrax Grp12.12. 16:12:087,927,937,932,72160 479GBPLSE7,72
NP I PoODTE Energy12.12. 16:14:01131,54131,77131,660,69259 317USDNYQ130,75
NP I PoODuke Energy12.12. 16:13:21114,63114,73114,660,23216 429USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 16:12:25--17,811,4811 710USDPNK17,55
NP I PoOEdison Intl12.12. 16:12:4858,2758,3258,310,66348 137USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 16:04:14173,50175,00174,000,58933EURPAR173,00
NP I PoOElia System Op12.12. 16:12:40102,10102,30102,201,5964 729EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 16:04:4819,4519,4819,460,3185 443PLNWSE19,40
NP I PoOENEFI AM12.12. 16:07:53228,00233,00233,002,192 641HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 16:13:32--10,17-0,2060 065USDPNK10,19
NP I PoOEnergia De Port12.12. 16:13:153,753,753,751,272 838 838EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:02:3366,0066,6066,000,92837EURGER65,60
NP I PoOEngie12.12. 16:13:4021,6321,6421,630,79787 984EURPAR21,46
NP I PoOEngie Sp ADR12.12. 16:11:59--25,440,8710 939USDPNK25,22
NP I PoOEntergy12.12. 16:13:4992,9693,1193,04-0,31234 893USDNYQ93,32
NP I PoOEVN12.12. 16:13:4326,7026,8026,75-0,3730 166EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 16:13:5144,4644,4744,460,86518 798USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 15:17:5718,0318,0318,04-0,41342 903EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 16:08:0214,1614,3914,250,352 344USDNYQ14,20
NP I PoOHawaiian Elec12.12. 16:13:4711,7911,8011,791,20205 483USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 16:09:55126,86129,40128,380,0518 312USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 16:13:22125,14125,81125,48-0,3118 569USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 15:35:0963,4063,9064,000,001 325PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 16:13:3519,7119,7219,720,38167 280USDNYQ19,64
NP I PoOMGE Energy12.12. 16:12:3980,0181,3381,012,166 590USDNSQ79,30
NP I PoOMiddlesex Water12.12. 16:10:3652,8753,3653,081,788 576USDNSQ52,15
NP I PoOMVV Energie12.12. 9:13:0131,0031,6031,200,32712EURGER31,10
NP I PoONatl Grid Rg12.12. 16:13:3111,1511,1611,15-0,091 542 544GBPLSE11,16
NP I PoONextEra Energy12.12. 16:13:3082,0182,0382,010,991 274 987USDNYQ81,21
NP I PoONiSource12.12. 16:13:5241,7141,7441,720,07171 776USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 16:13:15166,90167,37167,14-2,05142 158USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 16:13:2442,9042,9442,910,6846 972USDNYQ42,62
NP I PoOOneok Inc12.12. 16:13:4874,0174,0874,050,58375 402USDNYQ73,62
NP I PoOOrmat Tech12.12. 16:12:11113,30114,22113,86-0,9925 339USDNYQ115,00
NP I PoOOtter Tail12.12. 16:12:4083,4183,5383,570,3117 223USDNSQ83,31
NP I PoOPEP12.12. 15:52:3456,2056,6056,40-0,355 684PLNWSE56,60
NP I PoOPG E12.12. 16:14:0115,1515,1615,152,194 317 239USDNYQ14,83
NP I PoOPinnacle West12.12. 16:13:4187,1387,2487,240,56431 278USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 16:01:3410,1210,1810,12-0,7825 707EURGER10,20
NP I PoOPNM Resources12.12. 16:13:1758,6358,6458,630,27136 517USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 16:13:478,628,638,63-0,992 072 773PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 16:11:3847,9948,0348,011,0399 683USDNYQ47,52
NP I PoOPPL12.12. 16:13:5533,8433,8533,841,14914 132USDNYQ33,46
NP I PoOPublic Power12.12. 16:11:5017,7817,8017,800,23677 342EURATH17,76
NP I PoOPublic Srvce Ent12.12. 16:13:5079,0579,0779,070,14421 116USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 16:02:253,223,233,230,16125 024EURLIS3,22
NP I PoORubis12.12. 16:11:3731,4831,5031,48-1,0735 268EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 15:48:40--50,880,16198USDPNK50,80
NP I PoOSempra Energy12.12. 16:13:3488,6388,6688,63-0,39229 417USDNYQ88,97
NP I PoOSevern Trent12.12. 16:13:1126,8026,8126,81-0,4864 002GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 16:13:5684,7684,7984,780,05419 957USDNYQ84,73
NP I PoOSouthwest Gas12.12. 16:13:1179,8380,0679,91-0,1157 253USDNYQ80,00
NP I PoOSSE12.12. 16:12:3021,0921,1021,101,05364 839GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 16:12:5711,9612,0212,001,6112 518USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 16:08:5718,9919,1019,00-0,119 381USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 16:12:208,678,688,68-1,681 010 348PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 16:11:462,012,052,06-9,25171 539PLNWSE2,27
NP I PoOThe AES Corp12.12. 16:13:3813,9813,9913,99-0,11799 746USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 16:13:0738,3838,4338,421,00179 954USDNYQ38,04
NP I PoOUnited Utilities12.12. 16:13:0611,6911,7011,70-0,43184 695GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 16:13:5429,2729,2929,28-0,34711 686EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 16:11:2833,7033,7933,721,265 255USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 16:09:0017,2617,3617,30-0,699 630PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 16:19:033 496,62-0,183 502,9711.12.2025
PX Indexvypsat12.12. 16:24:222 568,940,272 561,9511.12.2025
Warsaw SE WIG Indexvypsat12.12. 16:18:00114 069,970,54113 456,5011.12.2025
Zdroj: BCPP