Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 12:11:13
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,95 -1,88 -0,15 2 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 16:05:43126,13126,58126,291,13118 949USDNYQ124,88
NP I PoOAmino Tech13.2. 15:57:110,000,010,00-41,674 160 283GBPLSE,00
NP I PoOApator13.2. 16:02:3026,5026,5526,50-1,127 267PLNWSE26,80
NP I PoOAPLISENS13.2. 14:30:5316,8517,0017,000,00314PLNWSE17,00
NP I PoOApple Inc.13.2. 16:06:58259,43259,50259,50-0,8510 390 379USDNSQ261,73
NP I PoOAscom Holding13.2. 15:50:175,055,105,032,4468 481CHFSWX4,91
NP I PoOAT & S Austria T13.2. 15:44:241 163,001 171,001 162,00-5,144CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg13.2. 16:05:4110,5410,5710,56-0,7565 805EURBRU10,64
NP I PoOBasler AG13.2. 16:05:0015,9016,0215,980,258 215EURGER15,94
NP I PoOCalix Netwrks13.2. 16:05:2452,6053,1052,991,8642 567USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 16:06:39240,40240,60240,50-1,43438 355PLNWSE244,00
NP I PoOCisco Systems13.2. 16:06:5874,3174,3274,34-0,885 666 261USDNSQ75,00
NP I PoOCognex Corp13.2. 16:06:5956,2556,3756,62-3,50797 089USDNSQ58,67
NP I PoODaktronics Inc13.2. 16:04:5026,0426,5126,09-0,1925 195USDNSQ26,14
NP I PoODigi Intl13.2. 16:04:5946,0646,9946,530,5112 093USDNSQ46,29
NP I PoOEchoStar Holding13.2. 16:06:13108,65108,95108,73-1,61269 199USDNSQ110,51
NP I PoOERICSSON13.2. 16:06:5998,2298,2698,241,071 881 601SEKSTO97,20
NP I PoOERICSSON13.2. 16:02:1298,7099,0098,900,928 929SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 16:06:0233,6033,6533,65-3,1749 177EURBRU34,75
NP I PoOF5 Networks13.2. 16:06:57265,19266,84266,631,7636 895USDNSQ262,02
NP I PoOFiltronic13.2. 15:57:481,951,971,96-0,23377 584GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt13.2. 16:02:41--9,870,0022 179USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt13.2. 16:06:11--34,32-4,6754 028USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 16:06:56260,54260,80260,680,45978 221USDNYQ259,52
NP I PoOInterDigital13.2. 16:06:51358,49361,42358,490,4712 950USDNSQ356,83
NP I PoOIntrol13.2. 16:02:557,887,927,920,511 071PLNWSE7,88
NP I PoOItron13.2. 16:05:1294,0194,4094,12-1,69108 282USDNSQ95,74
NP I PoOJenoptik Rg13.2. 16:06:3227,2227,3027,240,81280 969EURGER27,02
NP I PoOKapsch TrafficCo13.2. 15:15:556,066,146,14-2,237 915EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt13.2. 15:46:22--23,592,745 879USDPNK22,96
NP I PoOLPKF13.2. 16:03:257,357,457,411,7936 742EURGER7,28
NP I PoOMotorola13.2. 16:06:49450,94451,76451,35-0,46119 239USDNYQ453,44
NP I PoOm-u-t AG13.2. 15:21:289,809,989,96-0,901 850EURGER9,94
NP I PoONapco13.2. 16:06:4143,4143,6043,512,1539 739USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 16:06:519,419,439,420,7098 316USDNYQ9,35
NP I PoONeopost13.2. 15:58:5614,5614,6214,60-0,6820 466EURPAR14,70
NP I PoONetApp13.2. 16:06:34101,54102,02101,743,58364 686USDNSQ98,22
NP I PoONetGear13.2. 16:06:5521,0121,2221,123,2581 473USDNSQ20,45
NP I PoONokia Oyj13.2. 15:30:23140,00145,72144,701,089CZKPSE-KOBOS143,16
NP I PoONTT System13.2. 15:55:5311,8512,0011,80-4,456 410PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 15:24:347,287,507,30-7,597 976EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 16:06:1021,2521,3821,385,0670 831USDNYQ20,35
NP I PoOParrot13.2. 16:05:435,505,585,560,7221 126EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 16:06:58138,29138,34138,34-0,102 702 490USDNSQ138,47
NP I PoORadware13.2. 16:04:5726,9327,4827,504,2048 862USDNSQ26,39
NP I PoORenishaw13.2. 16:06:0641,7541,8041,702,7165 350GBPLSE40,60
NP I PoOS&T AG13.2. 16:05:4823,3023,3823,341,92119 875EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt13.2. 15:40:18--6,85-1,58852USDPNK6,96
NP I PoOSonel13.2. 15:46:2515,2015,5515,55-1,276 214PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 16:05:4610,8010,8310,79-1,4678 424USDNSQ10,95
NP I PoOSynaptics13.2. 16:06:1691,0691,7291,06-1,10111 537USDNSQ92,07
NP I PoOTDK Depository Receipt13.2. 15:57:20--14,490,698 017USDPNK14,39
NP I PoOTKH Group13.2. 16:05:3339,3839,4839,42-0,2022 068EURAEX39,50
NP I PoOWestern Digital13.2. 16:06:58274,02274,68275,21-3,133 405 021USDNSQ284,10
NP I PoOXaar PLC13.2. 16:05:491,121,151,151,7734 661GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 16:06:33263,86266,19264,87-3,39134 549USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP