Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,44
KB993,59950,15
PKN148,12148,181,23
Msft522,6523,430,19
Nokia7,8147,8220,67
IBM256,8258,31-0,37
Mercedes-Benz Group AG40,5240,535-0,43
PFE30,3730,4-0,46
02.11.2026 11:16:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.12.2024 11:53:46
New World Depart (0825.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0435 0,00 0,00 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - New World Depart - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.11. 10:48:50P2,262,952,880,0045USDNSQ2,88
NP I PoOAbercrombie2.11. 10:59:22P164,44175,87164,640,1214USDNYQ164,44
NP I PoOAmazon com Inc2.11. 11:12:00P242,56242,90242,781,01167 280USDNSQ240,35
NP I PoOAsos PLC2.11. 10:54:034,294,314,29-0,12110 037GBPLSE4,30
NP I PoOBest Buy31.10. 1:04:00P93,5697,7595,650,00208USDNYQ95,65
NP I PoOBuckle Inc31.10. 1:04:00P44,6052,9546,380,00588 925USDNYQ46,38
NP I PoOCarphone Ware2.11. 11:06:461,431,431,43-0,6359 883GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR200,44
NP I PoOCdn Tire Corp- ------CADTOR220,22
NP I PoOCiti Trends2.11. 10:00:20P21,4448,7848,761,2517USDNSQ48,16
NP I PoODelko2.11. 10:55:415,925,975,920,173 389PLNWSE5,91
NP I PoODicks Sporting31.10. 1:04:00P135,51145,00143,840,002USDNYQ143,84
NP I PoOD'Ieteren2.11. 11:07:10173,40173,60173,500,353 850EURBRU172,90
NP I PoODillard's2.11. 10:00:01P257,741 016,70642,520,200USDNYQ641,24
NP I PoODollar General2.11. 10:17:33P129,36134,00131,61-0,52192USDNYQ132,30
NP I PoODollar Tree2.11. 10:30:09P128,02136,90132,98-0,6637USDNSQ133,87
NP I PoODufry2.11. 11:11:4947,9448,0848,001,3124 577CHFSWX47,38
NP I PoOE-KIOSK2.11. 11:00:040,400,420,420,0025PLNWSE,42
NP I PoOENEL/DZB 26- -99,94101,94-0,00-EURFRA99,94
NP I PoOExpedia2.11. 10:58:55P283,56289,00285,78-0,05147USDNSQ285,93
NP I PoOFAST RETAILING Depository Receipt30.10. 22:20:00P--47,652,01131 129USDPNK47,65
NP I PoOFielmann2.11. 10:37:3640,2040,3540,252,1610 889EURGER39,40
NP I PoOFive Below Inc31.10. 1:00:00P205,80270,00240,960,00860 284USDNSQ240,96
NP I PoOGamestop2.11. 11:05:49P24,0224,1024,14-0,3713 059USDNYQ24,23
NP I PoOGap Inc2.11. 10:30:00P22,0822,4822,350,1316USDNYQ22,32
NP I PoOGEMZ Crp30.10. 22:20:00P--0,000,0049 550 000USDPNK,00
NP I PoOGenuine Parts Co2.11. 10:03:42P110,00121,99121,990,901USDNYQ120,90
NP I PoOHennes & Mauritz2.11. 11:11:50177,90178,00177,950,00168 634SEKSTO177,95
NP I PoOHennes Unsp ADR30.10. 22:20:00P--3,550,2547 066USDPNK3,55
NP I PoOHome Depot2.11. 11:11:43P325,70331,69330,000,24610USDNYQ329,20
NP I PoOHornbach Holding2.11. 10:53:2491,9092,0092,001,323 610EURGER90,80
NP I PoOHURTIMEX30.10. 15:00:040,070,080,07-16,47562PLNWSE,07
NP I PoOChildren's Place2.11. 11:07:34P0,370,430,431,4586 649USDNSQ,42
NP I PoOINBOOK2.11. 9:58:390,350,370,370,002 059PLNWSE,37
NP I PoOInditex- ------EURMCE56,14
NP I PoOInchcape2.11. 11:11:256,296,316,30-0,0845 495GBPLSE6,30
NP I PoOInter Cars2.11. 11:07:291 058,001 060,001 060,00-0,561 846PLNWSE1 050,00
NP I PoOIntersport Pols2.11. 10:30:260,280,300,300,001 661PLNWSE,30
NP I PoOJD Sports Fsn Rg2.11. 11:11:380,940,940,942,571 760 127GBPLSE,92
NP I PoOKaren Notebook2.11. 11:00:160,230,280,230,891 800PLNWSE,22
NP I PoOKering SA2.11. 11:11:30177,86177,92177,880,2468 233EURPAR177,46
NP I PoOKering SA Unsp ADR30.10. 22:20:00P--19,72-0,15407 096USDPNK19,72
NP I PoOKingfisher2.11. 11:10:093,603,603,602,39313 933GBPLSE3,52
NP I PoOKingfisher Sp ADR30.10. 22:20:00P--9,360,43761 779USDPNK9,36
NP I PoOKohl's2.11. 10:00:25P24,3125,0024,360,191USDNYQ24,31
NP I PoOKomputronik2.11. 11:03:375,695,905,70-2,56666PLNWSE5,85
NP I PoOLKQ Corp31.10. 1:00:00P17,2019,2218,560,007 480 716USDNSQ18,56
NP I PoOLowe's2.11. 10:56:07P200,00211,99208,99-0,04479USDNYQ209,07
NP I PoOMacy's31.10. 1:04:00P24,1024,9924,110,005 564 391USDNYQ24,11
NP I PoOMarineMax31.10. 1:04:00P52,0052,9052,760,00987 619USDNYQ52,76
NP I PoOMarks & Spencer2.11. 11:11:164,214,214,212,142 048 814GBPLSE4,12
NP I PoOMothercare2.11. 9:41:200,000,000,00-7,9611 873GBPLSE,00
NP I PoONetflix Inc2.11. 11:11:56P62,0162,1662,110,0591 983USDNSQ62,08
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT2.11. 11:10:26153,80153,90153,850,207 299GBPLSE153,55
NP I PoOOcado Group2.11. 11:09:313,313,323,312,78275 516GBPLSE3,22
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg31.10. 1:00:00P0,701,251,190,0042 355USDNSQ1,19
NP I PoOPolaris IT Group2.11. 10:52:590,320,340,34-1,711 046PLNWSE,35
NP I PoORent-A-Center31.10. 1:00:00P15,2522,0020,700,002 610 199USDNSQ20,70
NP I PoORoss Stores2.11. 10:33:41P226,00229,14227,00-0,5657USDNSQ228,28
NP I PoOSally B2.11. 10:01:03P18,1518,4718,411,410USDNYQ18,15
NP I PoOSherwin-Williams2.11. 10:51:00P325,92349,20334,180,47712USDNYQ332,61
NP I PoOSignet Jewel31.10. 1:04:00P112,85184,24117,590,00640 907USDNYQ117,59
NP I PoOSports Direct2.11. 11:11:549,129,139,131,33120 261GBPLSE9,01
NP I PoOTakkt2.11. 9:30:132,462,542,48-0,80312EURGER2,50
NP I PoOTarget2.11. 11:11:08P152,47155,50154,600,14966USDNYQ154,38
NP I PoOTJX Cos Inc2.11. 10:57:09P139,50143,09140,310,00114USDNYQ140,31
NP I PoOTractor Supply2.11. 10:33:58P33,8434,1933,82-0,352USDNSQ33,94
NP I PoOTripAdvisor Ord Shs When Issued2.11. 10:30:33P9,109,589,20-0,2253USDNSQ9,22
NP I PoOUlta Salon31.10. 1:00:00P625,00658,26640,430,004USDNSQ640,43
NP I PoOUNITEDLABELS30.10. 17:35:210,730,800,801,2715EURGER,80
NP I PoOUrban Outfitters31.10. 1:00:00P88,00145,1590,720,00809 728USDNSQ90,72
NP I PoOZumiez31.10. 1:00:00P15,1019,8715,170,0055USDNSQ15,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP