Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft492,89493,01-0,17
Nokia9,5749,5862,53
IBM230,02230,110,24
Mercedes-Benz Group AG43,8943,905-0,23
PFE27,6227,63-0,14
21.09.2026 17:05:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 9:55:32
Hannover Rueckv (HNRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
251,20 -0,24 -0,60 22 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.9. 17:05:08339,89340,06339,97-0,20121 457USDNYQ340,64
NP I PoOAdmiral Group21.9. 17:05:3538,4238,4438,440,6894 550GBPLSE38,18
NP I PoOAFLAC Inc21.9. 17:05:08115,82115,84115,82-0,44279 693USDNYQ116,33
NP I PoOAllianz21.9. 17:05:18444,90445,00444,900,36169 675EURGER443,30
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.9. 17:04:08248,92249,12248,95-0,35215 057USDNYQ249,83
NP I PoOAmer Intl Group21.9. 17:05:5574,9674,9874,97-0,48329 084USDNYQ75,33
NP I PoOAmerican Finl21.9. 17:00:34142,61142,76142,640,2325 567USDNYQ142,31
NP I PoOAMERISAFE21.9. 17:04:3325,0525,0925,071,8349 387USDNSQ24,62
NP I PoOArch Capital Gp21.9. 17:05:3496,3996,4096,40-0,51562 494USDNSQ96,89
NP I PoOArthur J Gallag21.9. 17:04:05238,67238,96238,82-0,28195 445USDNYQ239,48
NP I PoOAssurant21.9. 17:04:08281,53282,03281,56-0,2443 823USDNYQ282,23
NP I PoOAssured Guaranty21.9. 17:04:5370,6570,8170,720,5332 896USDNYQ70,35
NP I PoOAviva Rg21.9. 17:05:317,207,217,201,131 157 070GBPLSE7,12
NP I PoOAxa SA21.9. 17:04:2844,8844,8944,880,34641 208EURPAR44,73
NP I PoOAxa SA Depository Receipt21.9. 16:51:28--51,420,177 971USDPNK51,33
NP I PoOAXIS Capital21.9. 17:02:1098,7799,0198,85-0,3561 406USDNYQ99,20
NP I PoOBerkshire Hatha21.9. 16:52:13760 438,70761 195,02762 168,46-0,1952USDNYQ763 600,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,87
NP I PoOBrown & Brown21.9. 17:04:5364,4664,5064,48-0,83225 095USDNYQ65,02
NP I PoOCincinnati Fin21.9. 17:04:53167,92168,07167,93-0,6357 340USDNSQ169,00
NP I PoOCitizens21.9. 17:04:533,563,583,56-0,5610 234USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG53,20
NP I PoOCNA Financial21.9. 17:05:4148,2548,3048,280,5454 737USDNYQ48,02
NP I PoOCNO Finan21.9. 17:01:5255,0655,0955,07-0,2669 723USDNYQ55,21
NP I PoOCrawford21.9. 16:57:5712,2012,4412,440,7310 604USDNYQ12,35
NP I PoOCrawford21.9. 17:00:3511,3511,6711,63-2,683 230USDNYQ11,95
NP I PoODonegal Group21.9. 17:05:2918,7918,8318,800,3715 874USDNSQ18,73
NP I PoOEmployers Holdgs21.9. 16:47:3249,2049,3249,190,4510 413USDNYQ48,97
NP I PoOErie Indemnity21.9. 17:04:53235,19236,71235,39-1,53131 839USDNSQ239,05
NP I PoOFairfax Finl- ------CADTOR2 244,95
NP I PoOFirst American F21.9. 17:04:0669,7069,7669,730,20133 752USDNYQ69,59
NP I PoOGenerali SpA- ------EURMIL45,28
NP I PoOGenworth Finl21.9. 17:04:2810,2110,2210,221,64561 237USDNYQ10,05
NP I PoOGreat-West Life- ------CADTOR93,52
NP I PoOHannover Ruckv Depository Receipt21.9. 16:27:05--48,72-1,00182USDPNK48,38
NP I PoOHannover Rueckv21.9. 17:02:35254,20254,40254,200,7136 020EURGER252,40
NP I PoOHanover Insurnce21.9. 17:06:01227,05227,43227,24-0,0334 045USDNYQ227,31
NP I PoOHansard Global21.9. 16:46:580,500,530,536,0015 256GBPLSE,50
NP I PoOHilltop Holdings21.9. 17:05:0338,6038,6438,62-0,0823 850USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,38
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOLegal & General21.9. 17:04:273,003,003,002,085 360 973GBPLSE2,94
NP I PoOLincoln National21.9. 17:05:1641,8241,8541,84-0,86219 490USDNYQ42,20
NP I PoOLoews21.9. 17:04:51107,85107,91107,850,0798 055USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR62,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel21.9. 17:04:471 784,921 788,771 787,800,6510 569USDNYQ1 776,33
NP I PoOMarsh & McLennan21.9. 17:05:58174,42174,55174,48-0,30379 783USDNYQ175,01
NP I PoOMBIA21.9. 17:05:584,444,454,451,2589 264USDNYQ4,39
NP I PoOMercury General21.9. 17:00:09101,11101,44101,280,3419 112USDNYQ100,94
NP I PoOMetLife21.9. 17:05:1596,6596,7196,69-0,37237 416USDNYQ97,04
NP I PoOMunich Re21.9. 17:04:34509,20509,40509,200,67161 278EURGER505,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,4039EURGER124,50
NP I PoOOld Rep Intl21.9. 17:04:2539,7839,7939,79-0,40150 814USDNYQ39,95
NP I PoOPing An In Sp ADR-H21.9. 17:02:37--13,740,8423 486USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR94,56
NP I PoOPrimerica21.9. 17:03:28289,40290,00289,77-0,2819 837USDNYQ290,59
NP I PoOProgressive21.9. 17:05:49213,37213,60213,45-0,01319 698USDNYQ213,48
NP I PoOPrudential21.9. 17:05:269,749,749,740,431 742 969GBPLSE9,70
NP I PoOPrudential Finl21.9. 17:04:29118,53118,61118,530,11149 778USDNYQ118,40
NP I PoOPZU21.9. 17:00:0273,8673,9274,102,291 185 886PLNWSE72,44
NP I PoOReinsurance Grop21.9. 17:04:11245,58246,14246,140,1913 920USDNYQ245,68
NP I PoORenaissanceRe21.9. 17:05:25330,39330,91330,401,0045 513USDNYQ327,12
NP I PoOSafety Insurance21.9. 17:05:57103,68103,69103,690,178 408USDNSQ103,51
NP I PoOSampo Rg-A21.9. 16:09:549,389,399,39-0,55879 740EURHEL9,44
NP I PoOScor21.9. 17:05:2032,7632,7832,761,2478 272EURPAR32,36
NP I PoOStandard Life Rg21.9. 17:04:462,462,462,462,831 269 398GBPLSE2,40
NP I PoOStewart Info Svc21.9. 17:05:1863,5763,7663,580,6628 339USDNYQ63,16
NP I PoOStorebrand ASA- ------NOKOSL198,60
NP I PoOSun Life Financl- ------CADTOR113,79
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,26
NP I PoOThe Hartford Insurance Group Inc21.9. 17:05:59132,09132,11132,110,17201 595USDNYQ131,89
NP I PoOTravlrs21.9. 17:04:53375,17375,51375,340,19115 968USDNYQ374,62
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident21.9. 17:05:1094,4194,4694,44-0,79188 114USDNYQ95,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15--15,93-4,932USDPNK16,75
NP I PoOVIG21.9. 16:06:57--1 730,002,061 653CZKPSE-KOBOS1 730,00
NP I PoOVOTUM21.9. 17:00:0143,5043,7043,701,3910 241PLNWSE43,10
NP I PoOWhite Mtn Ins21.9. 17:02:532 059,212 077,252 070,030,423 074USDNYQ2 061,30
NP I PoOWR Berkley21.9. 17:05:2869,6469,6869,66-0,47264 557USDNYQ69,99
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.9. 17:03:00--36,671,1011 640USDPNK36,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.9. 17:11:0825 591,171,1325 304,0618.09.2026
Zdroj: BCPP