Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft499,38499,41-1,53
Nokia5,96,048-0,33
IBM314,27314,452,47
Mercedes-Benz Group AG58,3258,34-0,07
PFE24,8624,871,02
06.11.2025 21:13:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 16:15:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,23 3,00 131 786 277
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc6.11. 21:13:2967,3267,3367,330,02296 319USDNYQ67,31
NP I PoOAm States Water6.11. 21:13:3674,7875,1775,161,47276 457USDNYQ74,07
NP I PoOAmercan Water6.11. 21:13:40130,10130,18130,19-0,60760 468USDNYQ130,97
NP I PoOAmeren6.11. 21:13:22102,56102,62102,591,291 246 650USDNYQ101,28
NP I PoOAQUA5.11. 18:00:2613,4013,8013,500,0010PLNWSE13,50
NP I PoOAtco- ------CADTOR53,02
NP I PoOAtmos Energy6.11. 21:12:49177,67177,89177,783,011 023 749USDNYQ172,59
NP I PoOAvista6.11. 21:13:3640,4840,5240,501,91472 774USDNYQ39,74
NP I PoOBedzin6.11. 18:00:2126,6526,9526,950,002 200PLNWSE26,95
NP I PoOBKW6.11. 17:31:08177,00177,00178,401,0229 006CHFSWX176,60
NP I PoOBlack Hills Corp6.11. 21:13:0167,9668,0567,995,001 196 723USDNYQ64,75
NP I PoOBrookfield Infr6.11. 21:13:2734,3434,3734,36-0,75360 577USDNYQ34,62
NP I PoOBurgenland Hldg5.11. 17:50:0672,0073,0074,000,0050EURVIE74,00
NP I PoOCal Water Svc6.11. 21:13:0146,3346,3946,35-0,35179 335USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy6.11. 21:13:3239,0839,0939,080,572 413 815USDNYQ38,86
NP I PoOCentrica6.11. 17:35:161,781,781,780,5115 489 857GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy6.11. 21:13:0772,8072,8272,800,32914 321USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co6.11. 21:10:0134,2034,2934,24-1,4040 985USDNSQ34,72
NP I PoOConsol Edison6.11. 21:13:1997,4597,4797,461,401 569 546USDNYQ96,11
NP I PoOČEZ6.11. 16:15:17--1 305,000,23101 111CZKPSE-KOBOS1 305,00
NP I PoODominion Resourc6.11. 21:13:1160,5960,6060,601,522 750 012USDNYQ59,69
NP I PoODrax Grp6.11. 17:35:037,307,317,310,90735 711GBPLSE7,24
NP I PoODTE Energy6.11. 21:13:32134,38134,39134,400,30924 270USDNYQ134,00
NP I PoODuke Energy6.11. 21:13:34124,75124,78124,760,802 321 123USDNYQ123,77
NP I PoOE.ON6.11. 13:51:59--395,051,022CZKPSE-KOBOS395,05
NP I PoOE.ON Depository Receipt6.11. 21:12:48--18,630,8788 454USDPNK18,47
NP I PoOEdison Intl6.11. 21:13:2056,7856,8056,790,021 171 565USDNYQ56,78
NP I PoOELEC STRASBOURG6.11. 17:35:03168,00171,00168,50-1,17536EURPAR170,50
NP I PoOElia System Op6.11. 17:35:14103,00106,00105,10-0,47165 585EURBRU105,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,06
NP I PoOEnagas- ------EURMCE14,07
NP I PoOEndesa- ------EURMCE31,84
NP I PoOENEA6.11. 18:00:2122,8022,9622,900,44512 243PLNWSE22,80
NP I PoOENEFI AM6.11. 15:08:43--245,00-2,002 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,94
NP I PoOEnel SpA, Depository Receipt, Xetra6.11. 21:07:44--10,22-0,03119 590USDPNK10,22
NP I PoOEnergia De Port6.11. 17:39:144,094,124,11-6,4518 865 898EURLIS4,39
NP I PoOEnergie B Wurtt6.11. 16:55:4867,0067,8067,000,001EURGER67,80
NP I PoOEngie6.11. 17:39:5521,3021,4521,351,917 417 320EURPAR20,95
NP I PoOEngie Sp ADR6.11. 21:13:52--24,732,55248 018USDPNK24,11
NP I PoOEntergy6.11. 21:13:1896,2096,2496,21-0,07988 780USDNYQ96,28
NP I PoOEVN6.11. 17:50:0026,7026,8026,800,7563 907EURVIE26,60
NP I PoOFirstEnergy Corp6.11. 21:13:3345,9845,9945,990,651 735 018USDNYQ45,69
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,30
NP I PoOFortum Oyj6.11. 17:00:0020,0220,0320,000,681 485 230EURHEL19,86
NP I PoOGas Natural- ------EURMCE26,84
NP I PoOGenie Energy6.11. 21:12:1714,7614,7814,77-1,8038 432USDNYQ15,04
NP I PoOHawaiian Elec6.11. 21:13:3911,6711,6811,680,47813 420USDNYQ11,62
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt6.11. 20:40:15--0,86-4,6650 561USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils6.11. 21:13:11132,90133,19133,182,1970 273USDNYQ130,33
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE17,78
NP I PoOIDACORP6.11. 21:13:39128,08128,13128,13-0,26143 173USDNYQ128,46
NP I PoOJersey6.11. 17:06:594,684,724,70-0,21539GBPLSE4,75
NP I PoOKogeneracja6.11. 18:00:2264,2064,5064,500,783 013PLNWSE64,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,00-4,4917EURFRA356,00
NP I PoOMDU Res Group6.11. 21:13:3020,5320,5420,544,324 518 647USDNYQ19,69
NP I PoOMGE Energy6.11. 21:13:2783,9084,3884,14-0,3944 684USDNSQ84,47
NP I PoOMiddlesex Water6.11. 21:13:4152,8753,0752,98-0,1865 221USDNSQ53,07
NP I PoOMVV Energie6.11. 17:28:0031,0031,5031,500,00100EURGER31,20
NP I PoONatl Grid Rg6.11. 17:35:1311,6011,6111,610,789 085 641GBPLSE11,52
NP I PoONextEra Energy6.11. 21:13:1882,5682,5782,570,523 416 193USDNYQ82,14
NP I PoONiSource6.11. 21:13:5042,8142,8242,82-0,131 669 544USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock6.11. 12:05:301,271,291,290,0041 159GBPLSE1,28
NP I PoONRG Energy6.11. 21:13:33168,79169,06168,93-2,461 929 413USDNYQ173,19
NP I PoOOGE Energy Corp6.11. 21:13:3544,2144,2544,230,41484 672USDNYQ44,05
NP I PoOOneok Inc6.11. 21:13:3767,9767,9967,982,582 728 741USDNYQ66,27
NP I PoOOrmat Tech6.11. 21:12:13114,56114,76114,710,74445 680USDNYQ113,87
NP I PoOOtter Tail6.11. 21:11:3784,0284,1584,121,83102 397USDNSQ82,60
NP I PoOPEP6.11. 18:00:2357,0057,6057,601,412 670PLNWSE56,80
NP I PoOPG E6.11. 21:13:2616,4416,4516,451,0816 274 704USDNYQ16,27
NP I PoOPinnacle West6.11. 21:13:4687,9087,9787,92-0,61475 969USDNYQ88,46
NP I PoOPlambck Neu Enrg6.11. 17:35:2210,3010,3410,30-0,1915 138EURGER10,32
NP I PoOPNM Resources6.11. 21:13:3657,1457,1557,150,34301 447USDNYQ56,95
NP I PoOPolska Grupa Energetyczna6.11. 18:00:2111,6111,6711,65-0,432 825 379PLNWSE11,70
NP I PoOPortland Gen Ele6.11. 21:13:3547,8247,8647,850,59446 599USDNYQ47,57
NP I PoOPPL6.11. 21:14:0136,5736,5836,570,552 638 462USDNYQ36,37
NP I PoOPublic Power6.11. 16:25:0215,9515,9615,950,00493 783EURATH15,95
NP I PoOPublic Srvce Ent6.11. 21:13:5482,3282,3582,343,112 841 401USDNYQ79,86
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN6.11. 17:35:023,313,363,360,30781 382EURLIS3,35
NP I PoORubis6.11. 17:35:0731,4231,8831,861,40143 357EURPAR31,42
NP I PoORWE6.11. 11:36:08--1 048,001,3020CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt6.11. 21:13:41--49,861,3676 362USDPNK49,19
NP I PoOSempra Energy6.11. 21:13:5393,1493,1893,160,831 378 428USDNYQ92,39
NP I PoOSevern Trent6.11. 17:35:0428,2628,2828,270,32650 785GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern6.11. 21:13:2591,1691,1891,17-0,262 762 284USDNYQ91,41
NP I PoOSouthwest Gas6.11. 21:13:2479,0579,1679,160,22241 597USDNYQ78,99
NP I PoOSSE6.11. 17:35:1319,0219,0319,020,791 342 581GBPLSE18,87
NP I PoOStar Gas Partner Units6.11. 20:45:2611,5111,6011,53-0,4014 684USDNYQ11,58
NP I PoOSubrbn Propane Units6.11. 21:12:4518,0818,1218,11-0,8866 731USDNYQ18,27
NP I PoOTAURON Pol Energ6.11. 18:00:2410,5510,6110,571,054 061 709PLNWSE10,46
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS6.11. 18:00:222,642,672,640,38103PLNWSE2,63
NP I PoOThe AES Corp6.11. 21:13:1814,3314,3414,340,837 383 901USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO818,50
NP I PoOTokyo Elec Power Depository Receipt6.11. 18:00:48--5,5012,701 045USDPNK4,88
NP I PoOUGI6.11. 21:13:3833,7233,7533,740,10812 765USDNYQ33,70
NP I PoOUnited Utilities6.11. 17:35:0912,2112,2212,210,211 260 196GBPLSE12,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ6.11. 17:35:0729,2029,7929,431,342 139 395EURPAR29,04
NP I PoOVerbund AG6.11. 16:15:13--1 671,005,2628CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 20:30:55--16,153,92740USDPNK15,54
NP I PoOWODKAN6.11. 17:59:437,107,357,10-1,39617PLNWSE7,20
NP I PoOYork Water6.11. 21:10:5032,5432,6432,530,2860 871USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.11. 18:00:2221,8522,0021,80-0,238 145PLNWSE21,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.11. 17:45:003 276,681,163 239,0605.11.2025
PX Indexvypsat6.11. 16:35:002 418,530,312 418,5306.11.2025
Warsaw SE WIG Indexvypsat6.11. 17:15:00112 192,960,57111 559,9805.11.2025
Zdroj: BCPP