Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112840,47
KB103810400,00
PKN83,3483,41,42
Msft516516,990,00
Nokia4,0494,0510,67
IBM271,5272,620,00
Mercedes-Benz Group AG51,1851,20,75
PFE24,1924,20,00
23.09.2025 10:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Netflix Inc
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.9. 2:00:00P5,345,935,400,00610 260USDNSQ5,40
NP I PoOAbercrombie23.9. 2:04:00P86,3688,0087,770,001 646 286USDNYQ87,77
NP I PoOAmazon com Inc23.9. 2:00:00P228,34228,44227,630,0045 914 506USDNSQ227,63
NP I PoOAsos PLC23.9. 10:22:352,872,882,872,4124 356GBPLSE2,81
NP I PoOBest Buy23.9. 2:04:00P71,5374,9272,330,003 626 658USDNYQ72,33
NP I PoOBig 5 Sporting23.9. 2:00:00P1,30-1,390,00187 156USDNSQ1,39
NP I PoOBuckle Inc23.9. 2:04:00P35,5895,2559,910,00513 658USDNYQ59,91
NP I PoOCarphone Ware23.9. 10:25:501,371,371,37-0,04306 296GBPLSE1,37
NP I PoOCdn Tire- ------CADTOR165,26
NP I PoOCdn Tire Corp- ------CADTOR245,00
NP I PoOCiti Trends23.9. 2:00:00P13,4833,1832,860,0097 214USDNSQ32,86
NP I PoODelko23.9. 10:12:206,446,486,440,3162PLNWSE6,42
NP I PoODicks Sporting23.9. 2:04:00P218,00220,00219,240,001 697 380USDNYQ219,24
NP I PoOD'Ieteren23.9. 10:23:24163,10163,30163,200,002 469EURBRU163,20
NP I PoODillard's23.9. 2:04:00P475,00917,16573,230,00157 511USDNYQ573,23
NP I PoODollar General23.9. 2:04:00P100,00102,50101,860,003 549 512USDNYQ101,86
NP I PoODollar Tree23.9. 2:00:00P94,0194,6094,480,003 352 601USDNSQ94,48
NP I PoODufry23.9. 10:25:1546,0846,1646,101,1422 107CHFSWX45,58
NP I PoOE-KIOSK17.9. 18:01:260,981,030,980,0020PLNWSE,98
NP I PoOENEL/DZB 26- -99,34101,34-0,04-EURFRA99,29
NP I PoOEsprit Holdings- ------HKDHKG1,44
NP I PoOExpedia23.9. 2:00:00P216,00230,00223,510,001 842 676USDNSQ223,51
NP I PoOFAST RETAILING Depository Receipt22.9. 23:20:00P--31,541,7178 465USDPNK31,54
NP I PoOFielmann23.9. 10:19:5852,3052,5052,400,772 941EURGER52,00
NP I PoOFive Below Inc23.9. 2:00:00P145,00155,00153,790,001 048 770USDNSQ153,79
NP I PoOGamestop23.9. 2:04:00P26,8026,8526,780,0011 263 598USDNYQ26,78
NP I PoOGap Inc23.9. 2:04:01P22,5422,9522,610,0010 648 039USDNYQ22,61
NP I PoOGEMZ Crp19.9. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co23.9. 2:04:00P119,00145,00137,960,001 437 099USDNYQ137,96
NP I PoOGuess ?23.9. 2:04:00P16,2217,7516,760,00370 946USDNYQ16,76
NP I PoOHennes & Mauritz23.9. 10:25:09154,00154,10154,051,05205 523SEKSTO152,45
NP I PoOHennes Unsp ADR22.9. 23:20:00P--3,210,3169 750USDPNK3,21
NP I PoOHome Depot23.9. 2:04:00P410,93417,14412,000,002 656 307USDNYQ412,00
NP I PoOHornbach Holding23.9. 9:09:53102,40102,80102,200,7991EURGER101,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.9. 10:21:470,370,390,381,05764 336PLNWSE,38
NP I PoOChildren's Place23.9. 2:00:00P5,028,307,040,00727 934USDNSQ7,04
NP I PoOINBOOK23.9. 10:19:420,900,900,949,07200 419PLNWSE,86
NP I PoOInditex- ------EURMCE45,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,22
NP I PoOInchcape23.9. 10:25:256,826,836,830,9632 932GBPLSE6,76
NP I PoOInter Cars23.9. 9:57:49562,00567,00568,001,0797PLNWSE562,00
NP I PoOIntersport Pols23.9. 10:18:060,580,590,58-4,59166 740PLNWSE,61
NP I PoOJD Sports Fsn Rg23.9. 10:25:450,880,880,881,38976 033GBPLSE,87
NP I PoOKaren Notebook22.9. 18:00:560,320,320,320,001 300PLNWSE,32
NP I PoOKering SA23.9. 10:25:48270,60270,75270,602,1121 234EURPAR265,00
NP I PoOKering SA Unsp ADR22.9. 23:20:00P--31,32-0,5487 637USDPNK31,32
NP I PoOKingfisher23.9. 10:25:582,972,982,9717,944 436 101GBPLSE2,52
NP I PoOKingfisher Sp ADR22.9. 23:20:00P--6,770,30109 102USDPNK6,77
NP I PoOKohl's23.9. 2:04:00P16,8117,2816,890,005 050 840USDNYQ16,89
NP I PoOKomputronik23.9. 10:18:235,305,385,381,512 686PLNWSE5,30
NP I PoOLKQ Corp23.9. 2:00:00P30,0830,3230,320,002 335 216USDNSQ30,32
NP I PoOLowe's23.9. 2:04:00P250,00264,11260,390,003 435 420USDNYQ260,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's23.9. 2:04:00P16,6017,0516,890,0010 739 067USDNYQ16,89
NP I PoOMarineMax23.9. 2:04:00P21,3434,0025,730,00725 320USDNYQ25,73
NP I PoOMarks & Spencer23.9. 10:24:373,583,593,581,70299 774GBPLSE3,52
NP I PoOMothercare22.9. 14:09:190,030,030,03-5,0717 850GBPLSE,03
NP I PoONetflix Inc23.9. 2:00:00P1 222,001 225,431 227,370,002 546 814USDNSQ1 227,37
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONew World Depart Depository Receipt26.8. 23:20:00P--0,9115,731 000USDPNK,91
NP I PoONEXT23.9. 10:24:57119,10119,20119,150,047 127GBPLSE119,10
NP I PoOOcado Group23.9. 10:22:002,222,232,230,45266 336GBPLSE2,22
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.9. 2:00:00P1,803,302,630,00184 825USDNSQ2,63
NP I PoORent-A-Center23.9. 2:00:00P25,2025,7225,500,00913 321USDNSQ25,50
NP I PoORoss Stores23.9. 2:00:00P142,01153,27144,670,003 294 650USDNSQ144,67
NP I PoOSally B23.9. 2:04:00P14,9115,1515,030,002 392 266USDNYQ15,03
NP I PoOSherwin-Williams23.9. 2:04:00P345,00350,28346,410,001 224 182USDNYQ346,41
NP I PoOSignet Jewel23.9. 2:04:00P84,5596,0095,070,00718 439USDNYQ95,07
NP I PoOSports Direct23.9. 10:23:317,207,247,222,1213 044GBPLSE7,07
NP I PoOTakkt23.9. 9:49:025,025,075,092,002 695EURGER4,99
NP I PoOTarget23.9. 2:04:00P86,5986,8086,560,0012 449 463USDNYQ86,56
NP I PoOTJX Cos Inc23.9. 2:04:00P138,62139,86139,410,003 683 346USDNYQ139,41
NP I PoOTractor Supply23.9. 2:00:00P58,1058,8058,140,004 335 650USDNSQ58,14
NP I PoOTripAdvisor Ord Shs When Issued23.9. 2:00:00P17,9020,4018,700,002 529 302USDNSQ18,70
NP I PoOUlta Salon23.9. 2:00:00P481,97539,00518,160,00673 942USDNSQ518,16
NP I PoOUNITEDLABELS22.9. 16:24:471,461,561,510,002 105EURGER1,51
NP I PoOUrban Outfitters23.9. 2:00:00P67,1778,9572,120,001 395 616USDNSQ72,12
NP I PoOZumiez23.9. 2:00:00P20,0020,3220,160,00373 531USDNSQ20,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.9. 23:16:0124 761,070,5524 761,0722.09.2025
Zdroj: BCPP