Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft496,67496,770,15
Nokia4,3984,4020,11
IBM292,04292,130,83
Mercedes-Benz Group AG49,7949,8-1,38
PFE24,3524,360,68
30.06.2025 16:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 16:34:12
HCI Capital N (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,40 1,93 0,14 36 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HCI Capital N - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO3I Group30.6. 16:52:3441,2941,3141,30-0,74209 981GBPLSE41,61
NP I PoOABC Arbitrage30.6. 16:50:586,296,316,30-0,4727 423EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC30.6. 16:52:493,543,573,560,7925 296GBPLSE3,53
NP I PoOAckermans30.6. 16:48:04216,80217,20217,20-0,1811 991EURBRU217,60
NP I PoOAffil Manager Gp30.6. 16:51:37195,46196,02195,75-0,9727 159USDNYQ197,67
NP I PoOAgeas SA30.6. 16:49:5957,3057,3557,30-0,0946 343EURBRU57,35
NP I PoOAgeas SA Depository Receipt30.6. 16:18:58--67,14-0,9954USDPNK67,29
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units30.6. 16:52:3840,2640,4040,34-0,3030 181USDNYQ40,46
NP I PoOAmerican Express30.6. 16:52:37318,31318,58318,440,39443 754USDNYQ317,19
NP I PoOAmeriprise Fin30.6. 16:52:29531,63532,17531,630,6750 189USDNYQ528,07
NP I PoOAshmore Group30.6. 16:51:511,561,571,56-1,63325 557GBPLSE1,59
NP I PoOBaader WP Hdlsbk30.6. 13:17:164,344,524,36-1,801 285EURGER4,48
NP I PoOBank of America30.6. 16:52:3747,5747,5847,580,979 712 177USDNYQ47,12
NP I PoOBank of NY Melln30.6. 16:52:3191,0291,0391,02-0,18765 896USDNYQ91,18
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 16:22:520,140,140,140,74116PLNWSE,14
NP I PoOCapital One Fncl30.6. 16:52:32213,47213,59213,521,19760 450USDNYQ211,01
NP I PoOCapital Partner30.6. 15:00:000,220,230,22-5,172 000PLNWSE,23
NP I PoOCFC Industrie30.6. 16:41:120,890,920,921,677 125EURGER,91
NP I PoOCitigroup30.6. 16:52:4685,3285,3385,331,135 222 695USDNYQ84,38
NP I PoOCME30.6. 16:52:50273,31273,60273,38-0,50410 970USDNSQ274,76
NP I PoOCohen & Steers30.6. 16:52:4774,4874,8974,69-4,3888 714USDNYQ78,11
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-1,87600EURGER1,07
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22--621,80-2,1746CZKPSE-KOBOS621,80
NP I PoODeutsche Borse30.6. 16:52:00276,50276,60276,60-0,2983 386EURGER277,40
NP I PoODEWB16.6. 16:56:510,280,300,27-4,96300EURFRA,28
NP I PoODoradcy2430.6. 16:40:170,700,840,845,003 259PLNWSE,80
NP I PoODt Beteiligungs N30.6. 16:26:5525,6525,8525,700,595 869EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.6. 16:49:020,630,650,65-0,3117 666PLNWSE,65
NP I PoOEurazeo30.6. 16:52:2860,9060,9560,90-1,8541 890EURPAR62,05
NP I PoOEURO-TAX.PL30.6. 11:11:152,282,362,28-2,562PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner30.6. 16:51:51269,69270,90270,300,5269 340USDNYQ268,91
NP I PoOEzcorp Inc30.6. 16:51:2813,6613,6813,670,3782 821USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.6. 16:52:0544,1444,1944,14-0,2560 761USDNYQ44,25
NP I PoOFin Tradition30.6. 16:51:34218,00219,00219,00-0,902 627CHFSWX221,00
NP I PoOForis Beteil30.6. 9:08:374,064,124,161,4693EURGER4,12
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 080,002 080,0011,830HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc30.6. 16:52:3623,7923,8023,80-0,10875 570USDNYQ23,82
NP I PoOGAM Holding30.6. 15:32:290,100,100,10-1,29113 063CHFSWX,10
NP I PoOGBL30.6. 16:46:2272,4572,5072,50-0,6221 500EURBRU72,95
NP I PoOGIMV30.6. 16:52:5041,8541,9541,95-5,0966 833EURBRU44,20
NP I PoOGladstone Invtmt30.6. 16:50:3714,3014,3514,351,9279 782USDNSQ14,08
NP I PoOGOADVISERS27.6. 18:00:350,961,101,110,00606PLNWSE1,11
NP I PoOGoldman Sachs30.6. 16:52:35706,03706,62706,412,261 309 438USDNYQ690,81
NP I PoOGolub Capital30.6. 16:52:4314,5514,5614,560,80293 477USDNSQ14,44
NP I PoOGPW30.6. 16:49:5351,2551,4051,401,3844 311PLNWSE50,70
NP I PoOGreen Dot Corpor30.6. 16:45:2010,7710,8110,780,1935 886USDNYQ10,76
NP I PoOHCI Capital N30.6. 16:34:127,347,407,401,934 883EURGER7,26
NP I PoOHercules Tech30.6. 16:52:1518,2218,2318,220,44247 214USDNYQ18,14
NP I PoOHypoport30.6. 16:32:23200,00201,00201,00-0,254 368EURGER201,50
NP I PoOICG30.6. 16:52:4019,3119,3319,32-3,98409 931GBPLSE20,12
NP I PoOIndustrivarden30.6. 16:51:57345,00345,10345,00-0,72132 676SEKSTO347,50
NP I PoOIndustrivarden30.6. 16:45:42345,00345,20345,00-0,69134 476SEKSTO347,40
NP I PoOInteract Bro30.6. 16:52:4154,8854,9254,901,741 317 333USDNSQ53,96
NP I PoOInternetowy30.6. 10:25:060,600,640,60-4,031 000PLNWSE,60
NP I PoOIntl Prsnl Fin30.6. 16:52:581,691,691,691,08691 715GBPLSE1,67
NP I PoOInv Rg-B30.6. 16:52:36280,25280,30280,25-0,691 711 860SEKSTO282,20
NP I PoOInvesco30.6. 16:52:2915,7315,7415,740,22539 296USDNYQ15,70
NP I PoOInvestec PLC30.6. 16:48:155,435,445,440,65964 904GBPLSE5,40
NP I PoOInwest Consul30.6. 15:09:001,941,961,963,16427PLNWSE1,90
NP I PoOIPO DS30.6. 16:47:440,340,380,394,3243 995PLNWSE,37
NP I PoOIpopema Secur30.6. 16:40:262,692,702,70-3,2312 766PLNWSE2,79
NP I PoOIQ Partners30.6. 15:30:230,340,340,340,2964 446PLNWSE,34
NP I PoOJardine Math Sp ADR30.6. 16:20:42--48,030,73345USDPNK47,68
NP I PoOJPMorgan Chase30.6. 16:52:36291,33291,41291,331,472 540 014USDNYQ287,11
NP I PoOJulius Baer30.6. 16:52:3753,7253,7453,72-0,19130 008CHFVTX53,82
NP I PoOKBC Ancora30.6. 16:52:3658,4058,6058,600,8614 295EURBRU58,10
NP I PoOLang & Schwarz Rg30.6. 16:29:3422,8023,0022,800,888 499EURGER22,60
NP I PoOLond Stock Exch30.6. 16:52:00106,00106,05106,00-0,93149 122GBPLSE107,00
NP I PoOM.W. Trade30.6. 10:26:023,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,74
NP I PoOMCI MANAGEMENT30.6. 16:36:3127,2027,3027,200,373 653PLNWSE27,10
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG30.6. 16:45:488,438,468,451,4433 801EURGER8,33
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's30.6. 16:52:37493,53494,07493,801,18219 205USDNYQ488,03
NP I PoOMorgan Stanley30.6. 16:52:22140,24140,28140,26-0,311 862 836USDNYQ140,69
NP I PoOMPC Capital30.6. 13:43:284,734,984,892,953 783EURGER4,84
NP I PoOMSCI30.6. 16:52:09569,40571,30570,08-1,1083 627USDNYQ576,41
NP I PoONasdaq Stk Mrkt30.6. 16:52:0988,8588,8688,86-0,25744 729USDNSQ89,08
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ120,40
NP I PoONFI Foksal30.6. 14:47:121,201,231,200,00126PLNWSE1,20
NP I PoONFI Kazim Wielki30.6. 16:28:591,161,231,230,00889PLNWSE1,23
NP I PoONFI Magnapolonia30.6. 14:42:232,552,592,55-1,162 942PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast30.6. 15:36:035,155,305,15-2,83102PLNWSE5,30
NP I PoONFI Progress30.6. 15:00:000,390,390,37-4,1511 978PLNWSE,39
NP I PoONoah Holdings Depository Receipt30.6. 16:52:1011,9511,9911,97-0,5034 003USDNYQ12,03
NP I PoONomura Holdings- ------JPYTYO944,50
NP I PoONorthern Trst30.6. 16:52:34126,15126,31126,271,50389 165USDNSQ124,41
NP I PoONwai Dm30.6. 14:00:1621,1021,9021,900,46303PLNWSE21,80
NP I PoOOppenhemeir30.6. 16:44:1065,6565,9865,80-0,595 243USDNYQ66,19
NP I PoOORIX- ------JPYTYO3 177,00
NP I PoOOVB Holding AG30.6. 12:13:3521,4022,0022,000,002EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.6. 16:51:00277,18278,04277,80-1,43123 427USDNYQ281,82
NP I PoOPragma Inkaso30.6. 13:18:093,283,383,380,00407PLNWSE3,38
NP I PoOProvident Fin30.6. 16:42:531,001,011,001,01188 957GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,14
NP I PoORaymond James Fi30.6. 16:51:55152,52152,73152,52-0,46123 095USDNYQ153,23
NP I PoOScherzer4.6. 15:40:202,282,302,321,79672EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino30.6. 16:01:1793,0094,0093,200,22175EURGER93,00
NP I PoOSkyline Invest27.6. 18:01:181,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta30.6. 16:41:3418,1019,0019,003,26106EURFRA18,10
NP I PoOState Street30.6. 16:52:06106,41106,50106,490,46365 460USDNYQ106,00
NP I PoOT Rowe Price Gp30.6. 16:52:3395,9696,0295,97-0,14218 565USDNSQ96,10
NP I PoOTetragon Financi30.6. 16:12:4216,1516,2016,200,9334 914USDAEX16,05
NP I PoOVENTURE INCUBATO30.6. 12:44:581,101,121,10-1,79150PLNWSE1,12
NP I PoOVolta Finance30.6. 16:39:476,686,706,661,2211 999EURAEX6,58
NP I PoOVontobel30.6. 16:39:2864,0064,2064,100,167 970CHFSWX64,00
NP I PoOWDM30.6. 9:01:191,001,041,040,002PLNWSE1,04
NP I PoOWestwod30.6. 16:52:4615,3615,6715,620,946 046USDNYQ15,47
NP I PoOWiener Privatban30.6. 13:30:138,007,908,001,275 000EURVIE7,75
NP I PoOWorld Acceptance30.6. 16:45:09167,03168,72166,75-0,798 976USDNSQ168,08
NP I PoOWuestenrot& Wuer30.6. 16:30:4413,6213,7013,66-0,292 823EURGER13,70
NP I PoOXETRA-GOLD30.6. 16:51:4190,0590,0890,040,22182 932EURGER89,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP