Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021304-0,69
KB103410350,49
PKN81,1381,14-1,58
Msft498,95499,10,14
Nokia3,9023,905-0,13
IBM258,45258,73-0,20
Mercedes-Benz Group AG51,4351,45-0,58
PFE24,5724,58-0,57
10.09.2025 15:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 14:05:00
ENI (EIPAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,33 3,76 0,63 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 15:53:3322,5022,6922,590,2714 380USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 15:00:230,020,020,028,476 667 403GBPLSE,02
NP I PoOAnglo Pacific10.9. 15:53:590,750,750,75-3,10175 810GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 15:28:5122,9523,0523,05-1,2811 372PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 15:45:540,110,120,125,221 742 405GBPLSE,12
NP I PoOBP10.9. 15:53:434,244,244,240,206 176 740GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:13:451,621,681,660,323 664GBPLSE1,67
NP I PoOBP Preferred Stock10.9. 15:43:061,471,501,491,53616GBPLSE1,49
NP I PoOCabot Oil10.9. 15:53:4424,1324,1424,141,19380 379USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 15:36:592,072,122,080,005 431GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 15:48:078,318,358,33-1,77111 085EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 15:51:482,372,412,37-5,95117 630PLNWSE2,52
NP I PoOConocoPhillips10.9. 15:53:3992,8792,9692,861,15311 173USDNYQ91,86
NP I PoOCVR Energy10.9. 15:53:3232,8632,9532,91-0,6882 125USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 15:09:5612,7013,0012,90-0,77547EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 15:53:4234,7834,7934,791,40428 738USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 15:53:4912,1012,1212,10-0,58102 456USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 15:27:570,000,000,005,0019 757 349GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 15:53:5017,3917,4017,401,311 412 974USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 15:53:3931,8531,8631,860,97221 905USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,7018,8518,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 15:53:38118,85118,99118,971,40109 093USDNYQ117,31
NP I PoOEQT10.9. 15:53:3751,1051,1651,041,79485 253USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 15:49:0298,8099,0098,90-0,953 082EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 15:53:120,010,010,014,942 450 594GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 15:49:019,819,939,90-0,70446EURBRU9,97
NP I PoOExxon Mobil10.9. 15:53:41112,13112,14112,161,361 658 512USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 15:53:4710,6310,6510,64-3,271 469 042EURAEX11,00
NP I PoOGalp Energia10.9. 15:53:3515,9715,9915,980,22255 888EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 15:52:0452,4453,2852,760,213 924USDNYQ52,42
NP I PoOGolar LNG10.9. 15:53:5242,1942,2542,252,15130 059USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 15:52:28--8,47-0,6616 451USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 15:48:127,407,507,40-1,074 950USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 15:50:011,871,881,87-0,64511 308GBPLSE1,88
NP I PoOHalliburton10.9. 15:53:4222,0822,0922,091,541 198 374USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 15:50:052,232,232,230,09793 113GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 15:53:366,196,206,191,6480 767USDNYQ6,09
NP I PoOHell Petrol10.9. 15:53:588,218,228,220,92179 206EURATH8,14
NP I PoOHelmerich10.9. 15:53:3820,1520,2120,180,8562 888USDNYQ20,02
NP I PoOHunting10.9. 15:53:473,303,323,31-0,75200 280GBPLSE3,34
NP I PoOChariot Oil10.9. 15:20:410,020,020,02-1,183 163 218GBPLSE,02
NP I PoOChevron10.9. 15:53:43156,72156,78156,781,251 294 786USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 15:45:41--17,711,66481USDPNK17,45
NP I PoOIofina10.9. 15:32:330,240,250,250,00103 911GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 15:53:5927,1527,1627,161,931 209 416USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 15:53:324,424,434,431,42139 248SEKSTO4,37
NP I PoOMarathon10.9. 15:53:48183,88184,27184,080,49112 024USDNYQ183,18
NP I PoOMaurel Prom10.9. 15:48:274,694,714,70-0,4278 929EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 15:30:015,255,605,55-0,8914USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 23:20:00--4,350,0613 007USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26175,50182,50183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 15:53:3850,5150,6150,551,04168 881USDNYQ50,03
NP I PoOMurphy Oil10.9. 15:53:4225,3125,3525,331,6982 453USDNYQ24,91
NP I PoOMV Oil Units10.9. 15:49:105,955,995,95-0,081 477USDNYQ5,95
NP I PoONeste Oil10.9. 14:58:3416,8416,8416,840,27338 782EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 15:51:17--9,840,616USDPNK9,83
NP I PoONewpark Resource10.9. 15:53:3810,4810,5110,500,5834 772USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 15:48:25--6,710,153 933USDPNK6,70
NP I PoONorth Europe Oil10.9. 15:53:485,255,335,373,089 349USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 15:53:4245,6745,6945,681,20842 730USDNYQ45,14
NP I PoOOceaneering Intl10.9. 15:53:3224,0824,1224,110,8419 334USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 15:53:315,535,545,530,2716 701USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 139,001 149,001 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 15:34:48--13,741,2521USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 15:53:370,280,280,28-10,249 208 431GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 15:53:395,425,435,43-1,451 360 674USDNSQ5,50
NP I PoOPermian Basin Units10.9. 15:53:0818,2418,4418,351,0550 735USDNYQ18,16
NP I PoOPetrel Resources10.9. 14:01:110,010,010,01-6,10413 212GBPLSE,01
NP I PoOPetro Matad10.9. 15:40:180,010,010,010,995 339 895GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 15:53:44133,02133,20133,110,62102 790USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,15467,15462,90-1,48144CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 15:53:4234,6934,7234,711,1790 129USDNYQ34,30
NP I PoORegal Petroleum10.9. 12:11:550,200,240,2314,771 155GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 15:35:2962,1062,3062,200,1625 508USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 15:46:36--17,210,7918 933USDPNK17,07
NP I PoORex Stores10.9. 15:50:3960,5962,3460,870,792 730USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49752,00764,70763,100,5315CZKPSE-KOBOS759,10
NP I PoORockhopper Expl10.9. 15:50:490,810,820,82-1,451 624 991GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 15:53:444,624,634,630,7687 054USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 15:52:3076,2877,0677,110,872 151USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 15:54:005,845,875,870,1710 329USDNYQ5,83
NP I PoOSBM Offshore10.9. 15:51:2421,9221,9621,94-0,18103 155EURAEX21,98
NP I PoOSBO AG10.9. 15:36:4226,1526,2526,20-0,7627 586EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 15:53:421,521,521,52-14,517 781 828GBPLSE1,78
NP I PoOSchlumberger10.9. 15:53:4136,0336,0536,040,711 824 995USDNYQ35,78
NP I PoOSkotan10.9. 15:48:330,900,900,90-4,265 065PLNWSE,94
NP I PoOSM Energy10.9. 15:53:4726,4826,5826,551,7491 841USDNYQ26,08
NP I PoOSoco Intl10.9. 15:31:290,210,220,21-0,0519 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 15:47:420,530,550,53-2,47717 544GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 15:36:44--20,301,89129USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 15:53:45164,47164,65164,632,0995 807USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 15:53:464,764,774,761,1757 888USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 15:53:5452,7752,7852,780,081 175 777EURPAR52,74
NP I PoOTransocean10.9. 15:53:403,143,153,150,161 337 525USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 15:47:020,100,100,10-2,641 594 440GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 15:53:41161,98162,18162,130,19158 396USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 15:36:339,9810,0210,01-1,96124 597EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 15:49:122,682,702,69-0,155 464USDNYQ2,68
NP I PoOW&T Offshore10.9. 15:53:391,731,741,730,2960 573USDNYQ1,73
NP I PoOWilliams Cos10.9. 15:53:4159,0459,0759,062,58572 367USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 15:53:5725,7525,8325,78-0,5622 310USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,6209.09.2025
Zdroj: BCPP