Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431244-0,16
KB103210340,59
PKN83,4883,50,32
Msft514,25514,60,13
Nokia3,6753,679-0,32
IBM259,8260,290,17
Mercedes-Benz Group AG54,1354,15-2,41
PFE24,7524,76-0,13
28.07.2025 15:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025
Enbridge Inc (ENB.TO, Toronto)
Závěr k 25.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
61,67 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc28.7. 15:20:25P26,9027,3526,90-3,8620 935USDNSQ27,98
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex28.7. 14:58:270,020,020,021,822 814 650GBPLSE,02
NP I PoOAnglo Pacific28.7. 15:24:480,740,740,741,65291 708GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,88
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka28.7. 15:24:4824,1024,3024,301,2528 110PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou28.7. 15:22:320,080,090,0916,004 993 711GBPLSE,08
NP I PoOBP28.7. 15:24:004,024,024,021,095 645 307GBPLSE3,98
NP I PoOBP Preferred Stock28.7. 13:39:081,451,511,450,002 252GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOCabot Oil28.7. 15:23:08P23,8423,8723,850,9315 051USDNYQ23,63
NP I PoOCadogan Petrol28.7. 12:20:270,030,040,032,2450 900GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR109,10
NP I PoOCapri Ener RG28.7. 15:14:512,232,272,26-1,7410 617GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,01
NP I PoOCenovus Energy- ------CADTOR19,85
NP I PoOCMB.TECH NV28.7. 15:08:428,158,198,182,8924 575EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy28.7. 15:23:142,312,352,31-4,9487 546PLNWSE2,43
NP I PoOConocoPhillips28.7. 15:21:00P95,5296,3896,121,2310 837USDNYQ94,95
NP I PoOCVR Energy28.7. 15:07:34P27,5028,8628,693,161 740USDNYQ27,81
NP I PoODaldrup & Soehne28.7. 12:48:5614,0014,2014,20-0,353 742EURGER14,10
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL246,50
NP I PoODevon Energy28.7. 15:22:23P33,3033,4633,361,2836 129USDNYQ32,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 15:23:49P11,0611,1411,071,101 468USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,02
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 15:24:300,000,000,00-2,91626 282 581GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,36
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR20,99
NP I PoOEnbridge CRP-H- ------CADTOR22,25
NP I PoOEnbridge Inc- ------CADTOR61,67
NP I PoOEnergy Transfer LP28.7. 15:23:31P17,9117,9317,911,07231 608USDNYQ17,72
NP I PoOENI- ------EURMIL14,66
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units28.7. 15:23:35P31,7231,8031,800,7951 711USDNYQ31,55
NP I PoOEnviTec Biogas28.7. 14:02:0819,8520,3020,403,822 025EURGER19,80
NP I PoOEOG Resources28.7. 15:22:07P119,41119,82119,490,933 233USDNYQ118,39
NP I PoOEQT28.7. 15:24:07P53,3653,4253,412,3444 798USDNYQ52,19
NP I PoOEquinor ASA- ------NOKOSL257,60
NP I PoOEsso S A F28.7. 15:22:4998,6598,8098,75-2,036 532EURPAR100,80
NP I PoOEuropa Oil & Gas28.7. 12:00:540,000,010,00-9,291 114 530GBPLSE,01
NP I PoOExmar NV Ord Shs28.7. 11:24:2311,8812,0011,86-1,171 906EURBRU12,00
NP I PoOExxon Mobil28.7. 15:23:41P111,18111,32111,210,7352 160USDNYQ110,40
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,45
NP I PoOFugro Br Rg28.7. 15:23:4312,7212,7412,741,59354 488EURAEX12,54
NP I PoOGalp Energia28.7. 15:23:1716,7316,7416,74-0,21453 183EURLIS16,77
NP I PoOGas Plus SpA- ------EURMIL4,94
NP I PoOGlobal Partners Units26.7. 2:04:00P49,0554,0051,600,0030 076USDNYQ51,60
NP I PoOGolar LNG28.7. 15:00:29P40,7541,4841,171,551 916USDNSQ40,54
NP I PoOGold Oil28.7. 15:17:370,000,000,00-1,7916 316 998GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.7. 15:05:32P--6,15-2,231 417 440USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island26.7. 2:00:00P5,997,896,800,0022 457USDNSQ6,80
NP I PoOGulf Keystone Pt Rg28.7. 15:21:441,651,651,65-0,63190 903GBPLSE1,66
NP I PoOHalliburton28.7. 15:23:36P22,4222,4922,480,1354 721USDNYQ22,45
NP I PoOHarbour Ener Rg28.7. 15:24:152,002,002,000,20483 146GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,44
NP I PoOHelix Energy Sol28.7. 15:18:59P6,186,316,200,497 940USDNYQ6,17
NP I PoOHell Petrol28.7. 15:20:547,777,787,77-0,13153 313EURATH7,78
NP I PoOHelmerich28.7. 15:20:52P16,8017,1016,900,961 203USDNYQ16,74
NP I PoOHunting28.7. 15:22:393,173,173,170,99131 582GBPLSE3,14
NP I PoOChariot Oil28.7. 15:07:360,010,010,01-3,394 386 145GBPLSE,01
NP I PoOChevron28.7. 15:23:50P155,64155,92155,870,6746 787USDNYQ154,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR114,76
NP I PoOInpex Hldg Unsp ADR28.7. 14:04:59P--14,120,3039 338USDPNK14,08
NP I PoOIofina28.7. 12:26:500,260,270,26-2,677 594GBPLSE,26
NP I PoOKeyera- ------CADTOR43,06
NP I PoOKinder Morgan28.7. 15:23:35P27,5027,5527,550,5832 322USDNYQ27,39
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum28.7. 15:21:095,295,315,302,22356 960SEKSTO5,18
NP I PoOMarathon28.7. 15:23:46P171,58174,34173,220,96859USDNYQ171,57
NP I PoOMaurel Prom28.7. 15:22:555,305,315,310,57183 205EURPAR5,28
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr28.7. 12:57:52P5,205,705,55-2,1231USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt25.7. 23:20:00P--4,52-0,9413 736USDPNK4,52
NP I PoOMOL-A Rg15.7. 14:47:40186,10188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 15:21:03P51,0151,2551,250,591 771USDNYQ50,95
NP I PoOMurphy Oil28.7. 15:13:25P26,3826,7626,732,301 511USDNYQ26,13
NP I PoOMV Oil Units28.7. 15:01:36P5,915,985,910,00231USDNYQ5,91
NP I PoONeste Oil28.7. 14:29:3214,4514,4714,46-0,52724 207EURHEL14,54
NP I PoONeste Oil Depository Receipt25.7. 23:20:00P--8,52-1,3383 689USDPNK8,52
NP I PoONewpark Resource26.7. 2:04:01P8,899,229,030,00627 752USDNYQ9,03
NP I PoONorsk Hydro ASA- ------NOKOSL63,82
NP I PoONorsk Hydro ASA Depository Receipt25.7. 23:20:00P--6,300,6265 472USDPNK6,30
NP I PoONorth Europe Oil28.7. 14:30:54P5,015,355,01-1,4950USDNYQ5,09
NP I PoONorwegian Energy- ------NOKOSL507,00
NP I PoONth Amer Constr Rg- ------CADTOR21,06
NP I PoONuVista Energy- ------CADTOR14,18
NP I PoOObsidian Energy Rg- ------CADTOR8,01
NP I PoOOccidental28.7. 15:23:57P45,1745,2545,231,1678 931USDNYQ44,71
NP I PoOOceaneering Intl26.7. 2:04:00P22,8023,9522,670,00961 267USDNYQ22,67
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,057,907,000,005 505USDLIB7,00
NP I PoOOil States Intl28.7. 15:22:59P5,555,865,69-1,56206USDNYQ5,78
NP I PoOOMV28.7. 11:17:061 139,001 152,001 153,000,4813CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt25.7. 23:20:00P--13,64-0,585 339USDPNK13,64
NP I PoOONICO28.7. 11:21:0117,0017,4017,00-4,49100PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,23
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon28.7. 15:24:200,230,230,23-3,794 549 746GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,27
NP I PoOPatterson UTI28.7. 15:22:47P6,026,096,062,3620 147USDNSQ5,92
NP I PoOPermian Basin Units28.7. 13:49:33P11,9013,1413,140,841 468USDNYQ13,03
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad28.7. 15:05:440,010,010,010,003 771 651GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,35
NP I PoOPhillips 6628.7. 15:05:04P124,98126,00125,600,502 124USDNYQ124,97
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN28.7. 15:17:05479,50484,50485,250,97115CZKPSE-KOBOS480,60
NP I PoOPrecision Dril Rg- ------CADTOR71,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.7. 15:15:22P35,7337,3035,771,051 692USDNYQ35,40
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-3,2325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt28.7. 15:08:3163,7063,8063,80-0,318 586USDLIB64,00
NP I PoORepsol YPF- ------EURMCE13,59
NP I PoORepsol YPF Depository Receipt28.7. 14:02:02P--16,010,001USDPNK16,01
NP I PoORex Stores26.7. 2:04:00P33,4060,7054,120,0086 938USDNYQ54,12
NP I PoORl Dutch Shell Rg28.7. 14:31:23749,90769,90748,00-1,32320CZKPSE-KOBOS758,00
NP I PoORockhopper Expl28.7. 15:22:560,730,740,7313,615 995 126GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.7. 15:18:51P4,804,954,881,67275USDNYQ4,80
NP I PoOSabine Royalty Units28.7. 13:00:00P65,3066,1366,130,114USDNYQ66,06
NP I PoOSan Juan Basin Units28.7. 13:07:55P5,656,005,65-0,53509USDNYQ5,68
NP I PoOSBM Offshore28.7. 15:22:5922,3422,3822,360,5476 770EURAEX22,24
NP I PoOSBO AG28.7. 15:19:1629,4529,5529,50-0,1728 799EURVIE29,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy28.7. 15:23:301,711,721,711,34551 678GBPLSE1,69
NP I PoOSchlumberger28.7. 15:23:49P35,7535,9235,921,2720 920USDNYQ35,47
NP I PoOSkotan28.7. 14:29:150,890,900,890,682 266PLNWSE,89
NP I PoOSM Energy28.7. 15:06:19P27,9028,4927,871,092 169USDNYQ27,57
NP I PoOSoco Intl28.7. 15:24:160,210,220,22-0,46191 550GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 14:59:090,500,500,500,00538 332GBPLSE,50
NP I PoOSubsea 7 Depository Receipt25.7. 23:20:00P--19,67-3,1411 137USDPNK19,67
NP I PoOSubsea 7 SA- ------NOKOSL199,30
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources28.7. 15:23:45P166,31169,19166,320,43648USDNYQ165,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,03
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,52
NP I PoOTetra Tech28.7. 15:06:06P3,703,803,791,8812 445USDNYQ3,72
NP I PoOTGS Nopec Geo- ------NOKOSL74,65
NP I PoOTotal SA28.7. 15:24:1752,0452,0552,041,381 572 827EURPAR51,33
NP I PoOTransocean28.7. 15:22:58P3,033,043,031,00110 772USDNYQ3,00
NP I PoOTrican Well Svc- ------CADTOR5,52
NP I PoOTullow Oil28.7. 15:19:280,150,150,150,401 535 507GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,93
NP I PoOValero Energy28.7. 15:19:23P143,01143,74143,140,823 709USDNYQ141,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,76
NP I PoOVERBIO28.7. 15:13:1412,6312,6812,652,0252 170EURGER12,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,41
NP I PoOVOC Energy Units28.7. 15:20:54P3,293,333,320,91319USDNYQ3,29
NP I PoOW&T Offshore28.7. 15:14:35P1,741,771,771,6815 639USDNYQ1,74
NP I PoOWilliams Cos28.7. 15:22:23P58,1058,2858,150,573 051USDNYQ57,82
NP I PoOWoodside Petrole Rg- ------AUDASX26,20
NP I PoOWorld Fuel Svc26.7. 2:04:00P19,9930,0028,220,00300 621USDNYQ28,22
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP