Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,18
KB106010611,53
PKN72,5772,590,46
Msft442,36442,50,81
Nokia4,654,6533,58
IBM244,85245,43-1,63
Mercedes-Benz Group AG54,3754,396,40
PFE22,7522,762,06
12.05.2025 15:39:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025
Enbridge Inc (ENB.TO, Toronto)
Závěr k 9.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
64,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 15:31:4925,2525,6025,472,0016 550USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 15:34:210,010,010,015,573 921 624GBPLSE,01
NP I PoOAnglo Pacific12.5. 15:31:250,590,600,607,01706 564GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 15:32:2421,4521,6021,500,7057 690PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 15:29:570,060,060,066,623 552 508GBPLSE,05
NP I PoOBP12.5. 15:34:473,853,853,853,5221 271 502GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 12:32:401,441,501,50-0,0336 912GBPLSE1,47
NP I PoOBP Prudhoe Bay Units12.5. 15:30:540,570,600,600,472 691USDNYQ,60
NP I PoOCabot Oil12.5. 15:34:5824,3924,4224,404,32417 985USDNYQ23,39
NP I PoOCadogan Petrol12.5. 15:07:460,040,050,04-17,40119 655GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 15:11:472,362,392,35-1,6750 182GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 15:32:468,558,618,594,1423 984EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 15:33:493,163,173,168,561 007 144PLNWSE2,92
NP I PoOCVR Energy12.5. 15:34:3622,3022,4022,264,2481 589USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 15:34:4711,2811,3211,301,9970 543USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 15:31:400,000,000,00-4,7370 981 491GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 15:34:4617,7017,7117,722,931 646 218USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 15:31:5531,3831,4331,360,81380 492USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 15:32:3337,5038,0037,500,00463EURGER37,50
NP I PoOEOG Resources12.5. 15:34:57116,40116,76116,724,93105 619USDNYQ111,12
NP I PoOEQT12.5. 15:34:5254,6954,7854,79-1,58695 174USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 15:34:30153,80154,20153,80-0,776 640EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 13:52:0011,5211,5811,52-0,171 529EURBRU11,54
NP I PoOExxon Mobil12.5. 15:34:57110,32110,34110,332,81784 785USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 15:34:2011,0711,0911,073,64614 513EURAEX10,70
NP I PoOGalp Energia12.5. 15:34:4114,3914,4014,403,02784 600EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 15:34:4848,2549,9749,973,741 215USDNYQ48,17
NP I PoOGolar LNG12.5. 15:34:4138,5838,9938,992,4729 467USDNSQ37,87
NP I PoOGold Oil12.5. 15:31:380,000,000,00-6,1284 563 328GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 15:35:07--5,611,6227 978USDPNK5,54
NP I PoOGulf Island12.5. 15:31:036,126,166,140,491 781USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 15:33:221,581,591,592,58458 154GBPLSE1,55
NP I PoOHalliburton12.5. 15:34:5521,9621,9721,977,961 029 123USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 15:34:131,801,801,814,581 629 055GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 15:34:387,057,097,078,2651 532USDNYQ6,54
NP I PoOHell Petrol12.5. 15:34:367,867,877,871,88198 119EURATH7,72
NP I PoOHelmerich12.5. 15:34:5319,8820,0020,008,5790 063USDNYQ18,28
NP I PoOHess12.5. 15:34:58136,80137,26136,983,3543 427USDNYQ132,37
NP I PoOHunting12.5. 15:30:262,732,752,743,80166 030GBPLSE2,64
NP I PoOChariot Oil12.5. 15:29:290,010,020,013,502 062 662GBPLSE,01
NP I PoOChevron12.5. 15:31:58142,42142,62142,512,91430 171USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 15:30:50--13,261,0829USDPNK12,60
NP I PoOIofina12.5. 15:00:080,230,240,232,20468 115GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 15:34:5027,4527,4627,460,55400 142USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 15:30:194,344,364,362,44550 652SEKSTO4,25
NP I PoOMarathon12.5. 15:31:42158,54159,61158,645,2486 255USDNYQ150,89
NP I PoOMaurel Prom12.5. 15:34:174,804,814,803,72173 613EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 15:31:205,155,305,241,1915USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4,293,8759 486USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28181,50188,50185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 15:31:4049,7949,8949,841,7571 129USDNYQ49,12
NP I PoOMurphy Oil12.5. 15:31:5423,7423,9023,899,29117 425USDNYQ21,86
NP I PoOMV Oil Units12.5. 15:32:105,815,955,862,477 698USDNYQ5,76
NP I PoONeste Oil12.5. 14:39:329,619,619,616,521 764 534EURHEL9,01
NP I PoONeste Oil Depository Receipt12.5. 15:32:17--5,274,36322USDPNK5,05
NP I PoONewpark Resource12.5. 15:34:138,568,628,602,38112 851USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt12.5. 15:32:48--5,774,7222 649USDPNK5,51
NP I PoONorth Europe Oil12.5. 15:34:084,804,854,95-1,028 040USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 15:34:5744,6944,7044,665,951 624 428USDNYQ42,16
NP I PoOOceaneering Intl12.5. 15:31:5120,5020,6520,548,1311 808USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 15:34:504,854,874,867,6932 906USDNYQ4,51
NP I PoOOMV Depository Receipt12.5. 15:30:01--13,391,99106USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 15:34:280,370,370,374,293 179 082GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 15:34:556,686,696,6811,69771 122USDNSQ5,99
NP I PoOPermian Basin Units12.5. 15:30:2110,1110,2110,112,513 356USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 15:05:500,020,020,02-0,602 922 830GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 15:35:00118,87119,00119,147,30160 997USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47424,55429,55425,550,72675CZKPSE-KOBOS422,50
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 15:34:5939,0039,0139,003,01291 130USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 15:34:1367,8067,9067,905,27127 146USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 15:33:35--13,123,882 343USDPNK12,63
NP I PoORex Stores12.5. 15:34:2942,3243,5143,003,864 342USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23739,70750,00735,901,64158CZKPSE-KOBOS724,00
NP I PoORockhopper Expl12.5. 15:34:480,540,550,555,412 061 524GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.5. 15:34:125,085,115,087,1349 650USDNYQ4,77
NP I PoOSabine Royalty Units12.5. 15:33:0765,0567,0265,931,35402USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 15:31:456,506,606,52-1,3626 989USDNYQ6,63
NP I PoOSBM Offshore12.5. 15:34:0018,7918,8118,81-0,58235 267EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 15:15:431,411,421,411,731 282 692GBPLSE1,39
NP I PoOSchlumberger12.5. 15:34:5636,7136,7336,726,28747 666USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 15:32:1633,2533,4033,354,2247 429EURVIE32,00
NP I PoOSkotan12.5. 15:08:390,970,990,981,0321 536PLNWSE,97
NP I PoOSM Energy12.5. 15:35:0125,3625,6025,3210,02130 118USDNYQ23,16
NP I PoOSoco Intl12.5. 14:53:240,200,210,20-0,08267 356GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 14:19:190,390,400,393,06352 920GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 15:34:10--16,172,18652USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 15:35:00167,43168,24167,845,18173 035USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 15:31:313,233,253,259,4344 272USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 15:31:1053,4353,4553,463,012 488 485EURPAR51,89
NP I PoOTransocean12.5. 15:34:402,832,842,859,002 029 758USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 15:33:270,140,140,143,232 461 552GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 15:31:58129,01129,72129,375,0797 205USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 15:22:5610,6210,6810,653,4091 169EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 15:32:422,802,922,790,3517 569USDNYQ2,85
NP I PoOW&T Offshore12.5. 15:35:031,461,471,476,58190 419USDNYQ1,37
NP I PoOWilliams Cos12.5. 15:31:5158,1258,4058,341,0595 856USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 15:34:4827,7027,9027,733,7913 117USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP