Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ917919,5-0,86
KB792796,5-0,56
PKN69,0869,13-0,01
Msft1,57
Nokia3,5153,521-1,04
IBM0,54
Mercedes-Benz Group AG68,6868,7-0,45
PFE1,55
16.05.2024 9:21:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024
Enbridge Inc (ENB.TO, Toronto)
Závěr k 15.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
50,33 -0,34 -0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL631,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc16.5. 2:00:00--22,811,15698 828USDNSQ22,81
NP I PoOAltaGas- ------CADTOR30,49
NP I PoOAminex16.5. 9:10:460,020,020,02-0,18906 123GBPLSE,02
NP I PoOAnglo Pacific16.5. 9:00:450,850,860,850,007 308GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,59
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka16.5. 9:10:4430,5030,6030,540,131 953PLNWSE30,50
NP I PoOBonterra Energy- ------CADTOR5,50
NP I PoOBorders and Sou15.5. 15:19:110,020,020,020,421 974 085GBPLSE,02
NP I PoOBP16.5. 9:15:504,864,874,86-2,111 515 978GBPLSE4,97
NP I PoOBP Preferred Stock15.5. 17:22:201,351,431,38-0,8612 754GBPLSE1,39
NP I PoOBP Preferred Stock16.5. 9:02:021,481,521,50-0,011 000GBPLSE1,50
NP I PoOBP Prudhoe Bay Units16.5. 2:04:01--2,342,63199 604USDNYQ2,34
NP I PoOCabot Oil16.5. 2:04:00--27,81-1,244 707 987USDNYQ27,81
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,07
NP I PoOCameco- ------CADTOR67,98
NP I PoOCapri Ener Rg16.5. 9:15:031,801,831,820,1021 911GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,47
NP I PoOCenovus Energy- ------CADTOR27,45
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy16.5. 9:01:311,031,031,030,00169PLNWSE1,03
NP I PoOConocoPhillips16.5. 2:04:00--120,70-0,286 138 611USDNYQ120,70
NP I PoOCVR Energy16.5. 2:04:00--28,900,031 033 285USDNYQ28,90
NP I PoODaldrup & Soehne15.5. 10:23:088,048,248,02-0,99350EURGER8,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL267,40
NP I PoODevon Energy16.5. 2:04:00--49,71-0,245 742 155USDNYQ49,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.5. 2:04:00--12,280,493 440 113USDNYQ12,28
NP I PoODN Oljeselskap- ------NOKOSL11,11
NP I PoODril-Quip Inc16.5. 2:04:00--19,20-0,16243 435USDNYQ19,20
NP I PoOEGPI Firecreek10.5. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy15.5. 13:38:290,000,010,00-4,941 958 442GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,20
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,33
NP I PoOEnergy Transfer Units16.5. 2:04:00--15,890,138 921 752USDNYQ15,89
NP I PoOEnerplus Rsc- ------CADTOR27,47
NP I PoOENI- ------EURMIL15,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units16.5. 2:04:00--28,84-0,382 977 125USDNYQ28,84
NP I PoOEnviTec Biogas16.5. 9:09:3631,6031,8031,801,923 002EURGER31,20
NP I PoOEOG Resources16.5. 2:04:00--129,09-0,262 561 383USDNYQ129,09
NP I PoOEQT16.5. 2:04:00--40,930,543 742 937USDNYQ40,93
NP I PoOEquinor ASA- ------NOKOSL298,70
NP I PoOEsso S A F16.5. 9:15:00177,40178,20178,00-2,092 312EURPAR181,80
NP I PoOEuronav16.5. 9:04:4918,4818,5618,50-0,643 183EURBRU18,62
NP I PoOEuropa Oil & Gas16.5. 9:06:000,010,010,011,88104 619GBPLSE,01
NP I PoOExmar NV Ord Shs16.5. 9:15:407,907,957,950,00573EURBRU7,95
NP I PoOExxon Mobil16.5. 2:04:00--118,580,7718 244 303USDNYQ118,58
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg16.5. 9:15:0922,9022,9422,92-0,1711 008EURAEX22,96
NP I PoOGalp Energia16.5. 9:15:4019,3519,3719,36-0,1070 589EURLIS19,38
NP I PoOGlobal Partners Units16.5. 2:04:01--43,503,77133 142USDNYQ43,50
NP I PoOGolar LNG16.5. 2:00:00--26,860,75867 809USDNSQ26,86
NP I PoOGold Oil16.5. 9:11:330,000,000,000,006 693 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 23:20:00--13,031,012 137 759USDPNK13,03
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island16.5. 2:00:00--6,780,3049 000USDNSQ6,78
NP I PoOGulf Keystone Pt Rg16.5. 9:11:271,301,311,300,15451 699GBPLSE1,30
NP I PoOHalliburton16.5. 2:04:00--37,36-0,534 578 519USDNYQ37,36
NP I PoOHarbour Ener Rg16.5. 9:13:563,063,073,071,4230 792GBPLSE3,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol16.5. 2:04:00--11,630,61871 856USDNYQ11,63
NP I PoOHell Petrol15.5. 16:25:028,788,818,811,61420 058EURATH8,81
NP I PoOHelmerich16.5. 2:04:00--38,50-1,361 185 729USDNYQ38,50
NP I PoOHess16.5. 2:04:00--156,72-1,112 428 702USDNYQ156,72
NP I PoOHunting16.5. 9:15:334,354,364,36-1,5839 603GBPLSE4,43
NP I PoOChariot Oil16.5. 9:13:390,070,070,070,151 751 262GBPLSE,07
NP I PoOChevron16.5. 2:04:00--163,05-0,347 603 063USDNYQ163,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,14
NP I PoOInpex Hldg Unsp ADR15.5. 23:20:00--15,492,0441 098USDPNK15,49
NP I PoOIofina15.5. 17:25:330,200,220,210,90231 286GBPLSE,21
NP I PoOJohn Wood Group16.5. 9:15:421,861,881,870,97211 069GBPLSE1,86
NP I PoOKeyera- ------CADTOR36,20
NP I PoOKinder Morgan16.5. 2:04:00--19,540,6713 622 659USDNYQ19,54
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum16.5. 9:15:358,268,318,270,1085 595SEKSTO8,26
NP I PoOMarathon16.5. 2:04:00--172,65-1,072 546 599USDNYQ172,65
NP I PoOMarathon Oil16.5. 2:04:00--26,44-0,495 119 390USDNYQ26,44
NP I PoOMaurel Prom16.5. 9:14:456,386,396,39-0,789 934EURPAR6,44
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr16.5. 2:04:00--8,553,6434 663USDNYQ8,55
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 23:20:00--4,340,9317 466USDPNK4,34
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.5. 2:04:00--40,40-0,123 249 821USDNYQ40,40
NP I PoOMurphy Oil16.5. 2:04:00--43,88-0,111 216 542USDNYQ43,88
NP I PoOMV Oil Units16.5. 2:04:00--9,660,5221 513USDNYQ9,66
NP I PoONeste Oil16.5. 8:20:5118,7218,7318,73-0,82569 082EURHEL18,88
NP I PoONeste Oil Depository Receipt15.5. 23:20:00--10,38-10,05230 152USDPNK10,38
NP I PoONewpark Resource16.5. 2:04:00--7,681,59390 300USDNYQ7,68
NP I PoONorsk Hydro ASA- ------NOKOSL66,96
NP I PoONorsk Hydro ASA Depository Receipt15.5. 23:20:00--6,340,4856 482USDPNK6,34
NP I PoONorth Europe Oil16.5. 2:04:00--7,80-6,70155 551USDNYQ7,80
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR27,87
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,27
NP I PoOOccidental16.5. 2:04:00--63,380,516 410 733USDNYQ63,38
NP I PoOOceaneering Intl16.5. 2:04:00--23,490,00472 982USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl16.5. 2:04:00--4,61-1,281 388 082USDNYQ4,61
NP I PoOOMV15.5. 12:33:571 157,001 170,001 179,500,000CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt15.5. 23:20:00--12,75-0,53864USDPNK12,75
NP I PoOONICO15.5. 17:59:4712,0010,0010,000,00425PLNWSE10,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,45
NP I PoOPanoro- ------NOKOSL31,40
NP I PoOPantheon16.5. 9:11:200,280,280,28-2,0265 729GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,93
NP I PoOPatterson UTI16.5. 2:00:00--11,010,094 617 408USDNSQ11,01
NP I PoOPermian Basin Units16.5. 2:04:00--13,031,64113 331USDNYQ13,03
NP I PoOPetrel Resources15.5. 15:41:020,010,020,01-3,33996 729GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,90
NP I PoOPetro Matad16.5. 9:04:160,030,030,030,3431 521GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,10
NP I PoOPhillips 6616.5. 2:04:00--146,210,941 870 392USDNYQ146,21
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN15.5. 15:36:12398,60403,20402,000,000CZKPSE-KOBOS402,00
NP I PoOPrecision Dril Rg- ------CADTOR96,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources16.5. 2:04:00--36,770,662 155 270USDNYQ36,77
NP I PoORegal Petroleum16.5. 9:05:430,190,200,202,71120GBPLSE,19
NP I PoOReliance Indu Depository Receipt16.5. 9:00:5667,7067,8067,60-0,594 973USDLIB68,00
NP I PoORepsol YPF- ------EURMCE14,69
NP I PoORepsol YPF Depository Receipt15.5. 23:20:00--15,93-0,1932 606USDPNK15,93
NP I PoORex Stores16.5. 2:04:00--57,02-1,96169 123USDNYQ57,02
NP I PoORockhopper Expl16.5. 9:02:180,130,130,13-0,7718 277GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.5. 9:10:360,030,040,044,5271 283GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.5. 2:04:00--6,83-0,581 452 411USDNYQ6,83
NP I PoOSabine Royalty Units16.5. 2:04:00--62,67-1,1252 473USDNYQ62,67
NP I PoOSan Juan Basin Units16.5. 2:04:00--4,31-2,93283 773USDNYQ4,31
NP I PoOSBM Offshore16.5. 9:15:5413,8713,9013,87-0,4324 556EURAEX13,93
NP I PoOSeaBird- ------NOKOSL4,83
NP I PoOSerica Energy16.5. 9:15:301,811,821,81-0,06132 728GBPLSE1,81
NP I PoOSchlumberger16.5. 2:04:00--48,31-0,646 939 685USDNYQ48,31
NP I PoOSchoeller Bleck16.5. 9:01:5644,1044,3544,40-0,34481EURVIE44,55
NP I PoOSkotan15.5. 18:00:261,251,271,280,393 504PLNWSE1,28
NP I PoOSM Energy16.5. 2:04:00--48,80-1,451 220 750USDNYQ48,80
NP I PoOSoco Intl15.5. 17:35:080,210,240,230,00318 433GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,62
NP I PoOSouthwestern Ene16.5. 2:04:00--7,601,4716 763 702USDNYQ7,60
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy16.5. 9:04:040,500,510,50-2,3317 774GBPLSE,52
NP I PoOSubsea 7 Depository Receipt15.5. 23:20:00--17,471,3013 601USDPNK17,47
NP I PoOSubsea 7 SA- ------NOKOSL185,20
NP I PoOSuncor Energy- ------CADTOR53,59
NP I PoOTarga Resources16.5. 2:04:00--115,581,001 523 874USDNYQ115,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,59
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,42
NP I PoOTC Energy Rg- ------CADTOR52,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,33
NP I PoOTeekay Shipping16.5. 2:04:00--8,891,37767 727USDNYQ8,89
NP I PoOTetra Tech16.5. 2:04:00--4,241,681 162 844USDNYQ4,24
NP I PoOTGS Nopec Geo- ------NOKOSL117,00
NP I PoOTotal SA16.5. 9:15:5367,3367,3467,34-0,19157 765EURPAR67,47
NP I PoOTransocean16.5. 2:04:00--6,040,5014 634 265USDNYQ6,04
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil16.5. 9:15:360,370,380,382,30605 565GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,36
NP I PoOValero Energy16.5. 2:04:00--157,711,142 799 067USDNYQ157,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,88
NP I PoOVERBIO16.5. 9:15:2422,3222,3822,32-2,627 624EURGER22,92
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units16.5. 2:04:00--5,960,3454 501USDNYQ5,96
NP I PoOW&T Offshore16.5. 2:04:00--2,33-2,921 948 856USDNYQ2,33
NP I PoOWilliams Cos16.5. 2:04:00--40,470,277 829 818USDNYQ40,47
NP I PoOWoodside Petrole Rg- ------AUDASX27,91
NP I PoOWorld Fuel Svc16.5. 2:04:00--25,13-0,95338 757USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP