Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,52497,56-0,25
Nokia4,4094,4130,57
IBM294,17294,270,76
Mercedes-Benz Group AG49,9749,98-0,21
PFE25,3725,38-0,03
07.07.2025 17:09:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025
Enbridge Inc (ENB.TO, Toronto)
Závěr k 4.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
60,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 17:08:1026,3526,4626,36-0,8144 166USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 17:06:380,010,010,01-3,314 013 235GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:01:270,630,630,63-1,42148 864GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 17:00:0124,5524,7024,70-2,7620 261PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 17:00:480,060,070,076,45458 711GBPLSE,06
NP I PoOBP7.7. 17:08:493,723,723,72-1,9912 699 256GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 17:04:151,481,521,49-2,295 809GBPLSE1,51
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,063 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 17:08:4424,8924,9024,89-1,311 211 463USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 16:47:562,222,272,23-0,556 023GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 17:06:028,418,438,413,7060 193EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 17:00:011,751,771,75-2,7847 608PLNWSE1,80
NP I PoOConocoPhillips7.7. 17:08:5092,6492,6792,64-1,11932 410USDNYQ93,68
NP I PoOCVR Energy7.7. 17:08:3929,6429,6829,65-0,70160 633USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,1513,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 17:08:4732,9432,9532,95-0,841 433 308USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 17:08:5711,2911,3011,302,26433 182USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 17:08:5317,7117,7217,71-1,474 967 606USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 17:08:4731,3531,3631,36-0,48893 421USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 16:58:3024,1024,3024,20-4,351 423EURGER25,10
NP I PoOEOG Resources7.7. 17:08:44120,74120,81120,74-1,96705 305USDNYQ123,15
NP I PoOEQT7.7. 17:08:3555,4355,4555,450,251 987 213USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 17:08:47147,60147,90147,70-3,2729 371EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 17:06:400,010,010,01-2,011 361 134GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 16:35:5411,6811,7211,68-0,34336EURBRU11,72
NP I PoOExxon Mobil7.7. 17:08:50111,48111,50111,49-0,633 048 857USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 17:07:2412,0912,1112,090,83358 592EURAEX11,99
NP I PoOGalp Energia7.7. 17:08:3115,9715,9815,97-0,56551 742EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 17:07:3751,7652,3552,33-0,655 270USDNYQ52,67
NP I PoOGolar LNG7.7. 17:07:4541,4341,5141,44-0,12192 929USDNSQ41,49
NP I PoOGold Oil7.7. 16:18:260,000,000,00-8,4883 290 291GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 17:07:00--5,48-0,3689 442USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 16:14:476,766,826,850,661 441USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 16:50:531,841,841,844,56730 362GBPLSE1,76
NP I PoOHalliburton7.7. 17:08:4821,1121,1221,12-1,883 288 915USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 17:05:051,991,991,99-0,50449 978GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 17:08:326,356,366,36-1,78394 401USDNYQ6,47
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,70
NP I PoOHelmerich7.7. 17:08:3216,1816,2016,19-1,40432 576USDNYQ16,42
NP I PoOHess7.7. 17:08:44142,66142,78142,73-0,91497 509USDNYQ144,03
NP I PoOHunting7.7. 17:08:222,962,972,96-1,66161 434GBPLSE3,01
NP I PoOChariot Oil7.7. 17:08:590,020,020,020,443 080 118GBPLSE,02
NP I PoOChevron7.7. 17:08:50147,07147,10147,07-0,882 245 633USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 16:33:45--13,93-1,5510 842USDPNK14,15
NP I PoOIofina7.7. 16:33:480,240,250,252,0964 258GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 17:08:3128,3428,3528,35-0,231 989 578USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 17:04:574,854,884,88-3,38222 847SEKSTO5,06
NP I PoOMarathon7.7. 17:08:48176,50176,66176,530,27333 725USDNYQ176,05
NP I PoOMaurel Prom7.7. 17:07:245,095,095,09-0,4957 552EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 17:07:335,465,735,60-1,261 244USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 17:07:44--4,41-1,5111 411USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 17:08:2350,8750,9150,90-0,27361 187USDNYQ51,04
NP I PoOMurphy Oil7.7. 17:08:4224,1124,1224,12-1,43460 733USDNYQ24,47
NP I PoOMV Oil Units7.7. 16:54:255,795,835,842,1031 253USDNYQ5,72
NP I PoONeste Oil7.7. 16:12:2112,2312,2412,23-0,16487 343EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 17:08:29--7,13-2,604 574USDPNK7,32
NP I PoONewpark Resource7.7. 17:08:328,548,558,55-3,12126 621USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 16:58:57--5,90-0,0829 652USDPNK5,90
NP I PoONorth Europe Oil7.7. 16:36:135,005,095,08-0,445 317USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 17:08:4543,6443,6543,65-0,353 087 383USDNYQ43,80
NP I PoOOceaneering Intl7.7. 17:08:4321,0821,1021,09-0,94137 087USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 17:08:315,475,485,47-2,84176 416USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 16:13:19--13,640,8726USDPNK13,93
NP I PoOONICO7.7. 15:24:3318,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 17:08:450,210,210,21-14,2420 856 604GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 17:08:506,226,236,23-1,343 134 990USDNSQ6,31
NP I PoOPermian Basin Units7.7. 17:06:1113,1613,1913,161,9063 254USDNYQ12,91
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-19,001 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 15:44:510,010,010,01-3,622 606 828GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 17:08:53127,26127,34127,27-0,02466 061USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19--490,800,83125CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 17:08:5338,5838,6338,60-0,05777 447USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 17:07:0971,4071,5071,400,5620 171USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 16:59:04--14,60-3,6348 541USDPNK15,15
NP I PoORex Stores7.7. 17:05:1552,5152,7852,68-0,1514 858USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,00-2,8945CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 17:08:120,600,610,614,053 918 334GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.7. 17:08:445,145,155,15-0,68362 681USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 16:56:3666,1466,7566,34-0,247 292USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 17:08:016,106,156,12-1,6133 304USDNYQ6,22
NP I PoOSBM Offshore7.7. 17:07:4022,7422,7822,76-0,35141 484EURAEX22,84
NP I PoOSBO AG7.7. 17:03:2529,4529,5529,50-0,8414 109EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 16:54:561,591,601,59-1,00698 138GBPLSE1,61
NP I PoOSchlumberger7.7. 17:08:5035,1535,1635,15-1,402 158 803USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 17:08:5625,5425,5825,56-1,43438 845USDNYQ25,93
NP I PoOSoco Intl7.7. 17:07:520,210,210,210,00172 856GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:00:000,460,470,47-0,09153 726GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 17:03:26--19,33-0,803 727USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 17:08:45171,12171,36171,12-1,38222 091USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 17:08:013,313,323,32-2,50590 461USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 17:08:3651,9451,9551,95-1,932 335 564EURPAR52,97
NP I PoOTransocean7.7. 17:08:462,732,742,74-1,2613 980 600USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 17:04:240,160,160,164,003 572 891GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 17:08:32144,10144,20144,13-0,31666 534USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 17:01:1312,7912,8212,81-0,2344 543EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 17:01:472,852,872,86-0,6912 743USDNYQ2,88
NP I PoOW&T Offshore7.7. 17:08:571,711,721,71-3,67725 163USDNYQ1,77
NP I PoOWilliams Cos7.7. 17:08:5158,5558,5758,57-0,121 044 165USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 17:08:4229,5929,6229,61-0,0852 827USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP