Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-0,33
PKN103,7103,960,33
Msft510,93511-0,04
Nokia66,0040,00
IBM310,38310,68-1,37
Mercedes-Benz Group AG59,7159,730,47
PFE26,1826,191,22
13.11.2025 16:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2025 13:54:35
Enbridge Inc (ENBD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,20 0,50 0,21 29 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 16:54:5425,2525,2825,301,1296 113USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 16:19:350,020,020,02-1,691 409 043GBPLSE,02
NP I PoOAnglo Pacific13.11. 16:50:460,930,940,94-0,64478 103GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 16:49:4420,6020,7020,70-2,3634 941PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 16:42:580,110,110,113,77529 736GBPLSE,11
NP I PoOBP13.11. 16:54:324,614,624,61-1,377 946 138GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 16:53:281,611,681,631,025 561GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 17:11:141,481,551,520,608 406GBPLSE1,52
NP I PoOCabot Oil13.11. 16:55:0126,0826,0926,09-0,171 753 992USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 16:28:141,951,971,95-1,2563 729GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 16:54:388,658,678,675,60462 817EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 16:47:542,552,602,59-1,5249 443PLNWSE2,63
NP I PoOConocoPhillips13.11. 16:54:5990,3390,3590,351,441 161 262USDNYQ89,07
NP I PoOCVR Energy13.11. 16:54:4836,8436,9636,930,4981 574USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 16:27:0418,1518,4018,15-1,893 648EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 16:54:5935,5635,5735,570,991 986 809USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 16:54:1113,7013,7113,710,85509 954USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek13.11. 15:30:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 16:54:450,000,000,00-0,68616 331 692GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 16:54:3616,5516,5616,56-0,151 918 312USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 16:54:5631,8531,8631,860,92872 929USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 15:44:4918,8019,2019,00-0,521 019EURGER19,25
NP I PoOEOG Resources13.11. 16:55:00110,26110,30110,281,42472 425USDNYQ108,74
NP I PoOEQT13.11. 16:54:5060,8160,8360,83-0,021 606 247USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 16:54:1847,1447,2447,248,4045 787EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 16:39:360,020,020,02-6,611 501 858GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 16:52:4710,7010,7210,72-0,194 037EURBRU10,74
NP I PoOExxon Mobil13.11. 16:55:00119,14119,16119,160,882 521 777USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 16:54:428,648,658,640,52103 797EURAEX8,60
NP I PoOGalp Energia13.11. 16:54:4518,1518,1618,160,25392 009EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 16:52:5642,3242,6442,542,7015 873USDNYQ41,42
NP I PoOGolar LNG13.11. 16:55:0037,7637,7837,78-0,89153 448USDNSQ38,12
NP I PoOGold Oil13.11. 16:12:560,000,000,006,7315 021 858GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 16:47:43--6,95-0,7160 017USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 16:52:3211,7711,7811,77-0,0880 971USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 16:52:111,731,741,74-1,25312 051GBPLSE1,76
NP I PoOHalliburton13.11. 16:54:5827,4727,4827,482,022 241 423USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 16:53:462,342,342,340,17718 007GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 16:54:576,726,736,731,20142 917USDNYQ6,65
NP I PoOHell Petrol13.11. 16:25:048,208,208,202,24491 934EURATH8,02
NP I PoOHelmerich13.11. 16:54:1527,0927,1127,162,03440 310USDNYQ26,62
NP I PoOHunting13.11. 16:52:133,573,583,580,28755 800GBPLSE3,57
NP I PoOChariot Oil13.11. 16:53:060,020,020,02-1,091 550 161GBPLSE,02
NP I PoOChevron13.11. 16:54:55155,95155,99155,961,721 938 630USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR13.11. 16:48:15--20,023,463 665USDPNK19,35
NP I PoOIofina13.11. 16:18:050,210,230,21-6,2574 164GBPLSE,22
NP I PoOJohn Wood Group13.11. 16:54:210,220,220,222,9911 465 493GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 16:54:4526,9726,9826,98-0,112 511 809USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 16:53:064,534,584,58-4,03634 556SEKSTO4,77
NP I PoOMarathon13.11. 16:53:23198,71198,97198,871,00567 173USDNYQ196,90
NP I PoOMaurel Prom13.11. 16:51:254,924,934,921,0758 810EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 12:54:464,504,654,68-0,211USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 16:49:44--4,650,33185USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53--192,301,751 413CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 16:54:2652,7252,7352,720,48402 910USDNYQ52,47
NP I PoOMurphy Oil13.11. 16:54:5529,5029,5429,522,32219 153USDNYQ28,85
NP I PoOMV Oil Units13.11. 16:17:514,324,354,350,237 244USDNYQ4,34
NP I PoONeste Oil13.11. 15:58:4118,1118,1218,111,60373 592EURHEL17,83
NP I PoONeste Oil Depository Receipt13.11. 16:19:19--10,470,87221USDPNK10,38
NP I PoONewpark Resource13.11. 16:54:5512,3312,3512,33-2,9973 493USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt13.11. 16:41:55--7,450,7419 700USDPNK7,39
NP I PoONorth Europe Oil13.11. 16:50:006,716,776,751,2842 925USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 16:54:5842,2442,2542,260,781 948 181USDNYQ41,93
NP I PoOOceaneering Intl13.11. 16:54:3323,3723,4323,390,2656 846USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 16:54:156,386,396,380,9548 304USDNYQ6,32
NP I PoOOMV13.11. 14:37:53--1 190,500,595CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt13.11. 16:17:36--14,290,38102USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 16:54:440,240,240,24-4,455 169 568GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 16:54:586,006,016,000,50752 864USDNSQ5,97
NP I PoOPermian Basin Units13.11. 16:46:4319,3119,5319,490,008 761USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-9,09175 626GBPLSE,01
NP I PoOPetro Matad13.11. 16:43:400,010,010,01-0,9315 085 937GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 16:54:17140,08140,19140,141,54263 388USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25--594,000,321 204CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 16:54:5538,2438,2638,26-0,47421 059USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,150,180,170,3311 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 16:53:3467,9068,0068,000,2915 895USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt13.11. 16:32:09--19,560,5928 167USDPNK19,44
NP I PoORex Stores13.11. 16:50:4233,1033,5133,15-0,4217 269USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,90-0,6351CZKPSE-KOBOS801,90
NP I PoORockhopper Expl13.11. 16:51:320,800,810,80-2,431 739 874GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.11. 16:54:585,485,495,49-0,27319 707USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 16:36:4177,6278,0077,93-0,136 113USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 16:54:136,256,276,250,0050 920USDNYQ6,25
NP I PoOSBM Offshore13.11. 16:54:5323,9423,9823,987,15780 468EURAEX22,38
NP I PoOSBO AG13.11. 16:53:3329,0029,1029,00-0,6820 662EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 16:54:302,112,122,12-0,701 302 772GBPLSE2,13
NP I PoOSchlumberger13.11. 16:55:0036,6736,6836,681,682 304 111USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 16:54:3718,7618,7818,752,35969 348USDNYQ18,32
NP I PoOSoco Intl13.11. 15:59:160,200,210,212,3751 804GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 15:38:370,460,470,484,82314 859GBPLSE,46
NP I PoOSubsea 7 Depository Receipt13.11. 16:30:11--19,191,482 063USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 16:54:34171,06171,31171,190,35163 749USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 16:54:257,607,617,61-0,07341 451USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 16:54:4556,1656,1756,161,561 603 279EURPAR55,30
NP I PoOTransocean13.11. 16:54:574,144,154,150,407 795 482USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 16:53:590,090,090,09-1,113 894 702GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 16:54:39178,64178,82178,780,70547 132USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 16:54:3017,2417,3517,32-3,56154 527EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 16:54:092,922,942,945,7629 639USDNYQ2,78
NP I PoOW&T Offshore13.11. 16:52:541,911,921,920,79306 530USDNYQ1,90
NP I PoOWilliams Cos13.11. 16:54:5360,3560,3660,35-0,131 397 573USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 16:53:5624,9324,9724,932,68100 397USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP