Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN8686,04-1,68
Msft505,01505,64-0,03
Nokia4,1314,1351,30
IBM281,5281,89-0,14
Mercedes-Benz Group AG52,1552,171,07
PFE24,5424,55-0,24
17.07.2025 14:30:40
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

ENI
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 14:21:53P26,5527,0427,040,074USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 14:20:450,020,020,020,064 060 374GBPLSE,02
NP I PoOAnglo Pacific17.7. 14:22:160,640,650,640,4597 787GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 13:56:4223,7023,9023,85-0,4214 178PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 14:24:180,070,070,07-1,24314 829GBPLSE,07
NP I PoOBP17.7. 14:25:083,963,963,96-0,105 125 837GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 14:23:351,651,701,69-0,306 848GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 14:21:48P24,1624,4424,300,457 429USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 12:29:492,222,302,270,012 653GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 14:25:408,118,138,121,1223 225EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 14:18:392,372,392,36-0,84113 665PLNWSE2,38
NP I PoOConocoPhillips17.7. 14:20:56P91,4492,3391,610,111 033USDNYQ91,51
NP I PoOCVR Energy17.7. 14:10:21P28,5430,3928,85-0,3116USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 11:52:0212,8012,8512,85-0,391 615EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 14:20:56P31,7632,0031,850,3128 978USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 14:18:33P10,8711,0510,87-0,731 752USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 14:25:000,000,000,00414,144 855 394 279GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 14:25:35P17,4817,5017,490,2937 792USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 14:23:10P31,4531,6731,670,54801USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 11:37:1819,8520,2019,952,574 008EURGER19,60
NP I PoOEOG Resources17.7. 14:21:09P116,72118,67117,00-1,52492USDNYQ118,80
NP I PoOEQT17.7. 14:25:49P59,2459,6059,290,193 216USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 14:25:45106,70107,00106,80-1,209 328EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 13:55:210,000,010,012,29212 240GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 14:01:0611,8811,9611,960,1795EURBRU11,94
NP I PoOExxon Mobil17.7. 14:25:46P112,15112,44112,19-0,047 974USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 14:19:4712,4312,4412,430,16156 663EURAEX12,41
NP I PoOGalp Energia17.7. 14:25:0615,9315,9415,94-0,56458 117EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 12:57:30P50,5054,0051,380,001USDNYQ51,38
NP I PoOGolar LNG17.7. 14:18:08P39,0141,9940,961,4911USDNSQ40,36
NP I PoOGold Oil17.7. 13:41:350,000,000,000,8824 729 535GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00P--5,72-2,64267 219USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 2:00:00P6,657,966,860,0017 486USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 14:25:531,631,641,640,37351 888GBPLSE1,63
NP I PoOHalliburton17.7. 14:23:19P21,2321,4221,420,853 363USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 14:25:121,961,961,96-1,41404 252GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 13:56:25P6,166,556,271,79402USDNYQ6,16
NP I PoOHell Petrol17.7. 14:25:467,647,657,65-0,33114 762EURATH7,67
NP I PoOHelmerich17.7. 13:12:59P15,4515,7215,791,2826USDNYQ15,59
NP I PoOHess17.7. 14:22:33P146,62147,55147,550,001 540USDNYQ147,55
NP I PoOHunting17.7. 14:09:163,123,133,13-1,2684 561GBPLSE3,17
NP I PoOChariot Oil17.7. 13:50:300,010,010,010,73834 775GBPLSE,01
NP I PoOChevron17.7. 14:25:59P149,75150,24149,970,039 642USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--13,900,1926 206USDPNK13,90
NP I PoOIofina17.7. 13:57:230,260,290,260,96514 802GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 14:25:02P27,9128,2027,990,2918 898USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 14:22:234,924,954,921,53109 108SEKSTO4,84
NP I PoOMarathon17.7. 14:21:12P170,66177,21170,66-0,99108USDNYQ172,37
NP I PoOMaurel Prom17.7. 14:24:454,974,984,97-1,70120 465EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 13:51:42P5,475,605,55-1,941USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--4,470,9021 637USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 14:22:31P50,4750,6450,470,00181USDNYQ50,47
NP I PoOMurphy Oil17.7. 14:22:13P24,0824,8324,30-0,08271USDNYQ24,32
NP I PoOMV Oil Units17.7. 13:00:00P5,525,675,50-1,96999USDNYQ5,61
NP I PoONeste Oil17.7. 13:29:5512,4512,4712,470,00271 135EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 14:04:41P--7,04-2,0957 138USDPNK7,19
NP I PoONewpark Resource17.7. 2:04:01P8,378,808,420,001 008 048USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00P--5,88-1,5178 336USDPNK5,88
NP I PoONorth Europe Oil17.7. 2:04:00P4,675,004,760,0023 432USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 14:25:43P42,7242,8042,760,3069 003USDNYQ42,63
NP I PoOOceaneering Intl17.7. 14:05:58P20,2822,1020,680,981 499USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 2:04:00P4,825,905,090,00766 978USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 125,001 138,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 23:20:00P--13,470,115 469USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 14:18:500,230,230,23-3,727 245 176GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 14:17:07P5,925,995,991,1810 953USDNSQ5,92
NP I PoOPermian Basin Units17.7. 14:10:54P12,3313,2912,42-0,32250USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 13:53:500,010,010,01-3,212 410 555GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 14:21:15P123,42125,17125,171,21227USDNYQ123,67
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 13:27:47495,50500,50492,20-2,07685CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 14:22:13P37,0241,0037,75-0,24330USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 14:17:2568,2068,4068,30-0,589 507USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--15,050,4769 158USDPNK15,05
NP I PoORex Stores17.7. 2:04:00P33,4085,1553,220,0081 126USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 9:05:13748,30756,40761,00-0,1120CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 14:14:020,620,630,630,33343 316GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 14:24:23P4,614,704,680,6541USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 13:17:37P65,4566,4666,441,436USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 2:04:00P6,006,166,040,00176 335USDNYQ6,04
NP I PoOSBM Offshore17.7. 14:13:5022,6622,7022,660,7187 959EURAEX22,50
NP I PoOSBO AG17.7. 14:16:2129,2529,3529,300,8615 468EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 14:25:121,601,611,60-1,96396 124GBPLSE1,63
NP I PoOSchlumberger17.7. 14:24:35P34,6034,7034,700,3210 133USDNYQ34,59
NP I PoOSkotan17.7. 14:21:210,910,920,910,008 002PLNWSE,91
NP I PoOSM Energy17.7. 2:04:00P25,4826,6825,710,002 196 240USDNYQ25,71
NP I PoOSoco Intl17.7. 13:41:030,210,220,210,77223 851GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 13:55:550,500,510,511,61428 007GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--19,160,471 257USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 13:35:57P157,71170,00165,990,0014USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 13:17:50P3,203,383,312,48100USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 14:25:4252,7652,7752,77-0,601 002 218EURPAR53,09
NP I PoOTransocean17.7. 14:25:59P2,552,572,560,3967 852USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 14:09:200,150,150,150,64703 724GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 14:24:12P143,21147,00143,450,18196USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 13:45:1811,2311,2611,26-0,4434 416EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 13:03:49P2,913,102,980,0032USDNYQ2,98
NP I PoOW&T Offshore17.7. 14:11:45P1,691,701,680,003 914USDNYQ1,68
NP I PoOWilliams Cos17.7. 14:20:56P58,0059,0058,26-0,383 198USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 13:08:06P11,4430,0028,590,002USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 566,0716.07.2025
Zdroj: BCPP