Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,2475,251,28
Msft464,9464,980,43
Nokia4,7294,7351,44
IBM266,86266,980,63
Mercedes-Benz Group AG51,3751,38-0,79
PFE23,4823,490,59
04.06.2025 16:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
ENI (ENI.MI, Milan)
Závěr k 3.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc4.6. 16:25:4925,9726,0625,970,1915 129USDNSQ25,97
NP I PoOAltaGas- ------CADTOR38,85
NP I PoOAminex4.6. 14:59:290,010,010,010,00416 492GBPLSE,01
NP I PoOAnglo Pacific4.6. 16:18:340,630,630,631,45496 390GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,64
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBogdanka4.6. 16:23:4423,9024,0524,000,8433 755PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou4.6. 16:23:460,070,070,070,07402 010GBPLSE,07
NP I PoOBP4.6. 16:27:313,643,643,64-0,4212 035 040GBPLSE3,65
NP I PoOBP Preferred Stock4.6. 10:35:341,461,521,520,0022 632GBPLSE1,49
NP I PoOBP Preferred Stock4.6. 11:16:401,611,671,64-1,80100GBPLSE1,64
NP I PoOBP Prudhoe Bay Units4.6. 16:24:080,660,670,673,0831 324USDNYQ,65
NP I PoOCabot Oil4.6. 16:27:5425,6225,6425,570,79565 183USDNYQ25,44
NP I PoOCadogan Petrol4.6. 15:31:330,040,050,04-12,2163 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR81,86
NP I PoOCapri Ener RG4.6. 15:28:012,452,492,480,6127 829GBPLSE2,46
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR18,64
NP I PoOCMB.TECH NV4.6. 16:04:428,048,088,03-1,1114 625EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy4.6. 16:25:342,262,282,26-1,7424 485PLNWSE2,30
NP I PoOConocoPhillips4.6. 16:27:5188,7588,8188,801,01824 495USDNYQ87,91
NP I PoOCVR Energy4.6. 16:27:3623,8323,9023,850,4643 685USDNYQ23,75
NP I PoODaldrup & Soehne4.6. 16:23:3411,0011,2011,00-2,651 247EURGER11,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL245,90
NP I PoODevon Energy4.6. 16:27:5532,4532,4732,451,41900 010USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 16:27:3111,4211,4311,43-0,13407 820USDNYQ11,44
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek4.6. 15:30:01--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy4.6. 15:33:330,000,000,00-0,5071 291 499GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,98
NP I PoOEnbridge CRP-D- ------CADTOR19,53
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR64,61
NP I PoOEnergy Transfer LP4.6. 16:27:4118,2218,2318,231,843 711 667USDNYQ17,90
NP I PoOENI- ------EURMIL13,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnviTec Biogas4.6. 15:42:1026,2026,6026,601,14315EURGER26,60
NP I PoOEOG Resources4.6. 16:27:55114,27114,45114,271,29513 809USDNYQ112,82
NP I PoOEQT4.6. 16:27:5056,5756,6156,59-0,11742 488USDNYQ56,65
NP I PoOEquinor ASA- ------NOKOSL245,70
NP I PoOEsso S A F4.6. 16:27:07139,40139,80139,601,4520 387EURPAR137,60
NP I PoOEuropa Oil & Gas4.6. 16:13:550,010,010,010,376 208 892GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 16:14:4911,5211,5411,540,17327EURBRU11,52
NP I PoOExxon Mobil4.6. 16:27:54104,81104,83104,830,981 790 937USDNYQ103,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg4.6. 16:27:3111,5111,5311,521,50421 114EURAEX11,35
NP I PoOGalp Energia4.6. 16:27:0814,7014,7114,690,03376 687EURLIS14,69
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units4.6. 16:27:5453,2754,7153,990,567 520USDNYQ54,01
NP I PoOGolar LNG4.6. 16:27:4342,2342,3042,271,45170 225USDNSQ41,66
NP I PoOGold Oil4.6. 15:29:420,000,000,00-3,7592 688 566GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 16:26:32--5,280,6074 010USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island4.6. 16:18:406,646,856,830,311 679USDNSQ6,70
NP I PoOGulf Keystone Pt Rg4.6. 16:10:271,601,601,600,89215 480GBPLSE1,59
NP I PoOHalliburton4.6. 16:27:5320,5620,5720,570,661 332 737USDNYQ20,43
NP I PoOHarbour Ener Rg4.6. 16:27:201,911,921,920,741 130 173GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol4.6. 16:27:506,776,786,770,9792 527USDNYQ6,71
NP I PoOHell Petrol4.6. 16:25:027,687,697,692,06176 814EURATH7,53
NP I PoOHelmerich4.6. 16:27:5316,9216,9616,940,47191 785USDNYQ16,86
NP I PoOHess4.6. 16:27:55136,89137,09136,990,77486 297USDNYQ135,96
NP I PoOHunting4.6. 16:18:192,542,552,55-1,93603 682GBPLSE2,60
NP I PoOChariot Oil4.6. 15:47:090,020,020,022,562 494 400GBPLSE,02
NP I PoOChevron4.6. 16:27:55140,38140,43140,440,631 374 447USDNYQ139,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR4.6. 16:08:30--13,52-2,103 356USDPNK13,81
NP I PoOIofina4.6. 15:56:410,240,250,24-1,44286 765GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,49
NP I PoOKinder Morgan4.6. 16:27:4728,6428,6528,600,301 216 323USDNYQ28,56
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum4.6. 16:26:264,604,614,605,80631 610SEKSTO4,34
NP I PoOMarathon4.6. 16:27:37162,23162,47162,350,23339 466USDNYQ161,97
NP I PoOMaurel Prom4.6. 16:27:144,664,664,66-1,1980 316EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr4.6. 16:21:275,035,205,201,76996USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 15:30:02--4,40-0,4510USDPNK4,38
NP I PoOMOL-A Rg4.6. 9:12:14--180,00-7,69231CZKPSE-KOBOS180,00
NP I PoOMurphy Oil4.6. 16:27:5422,7722,7822,783,40360 301USDNYQ22,03
NP I PoOMV Oil Units4.6. 16:27:345,785,895,871,493 272USDNYQ5,80
NP I PoONeste Oil4.6. 15:32:539,659,669,653,03966 151EURHEL9,37
NP I PoONeste Oil Depository Receipt4.6. 16:23:17--5,442,644 902USDPNK5,30
NP I PoONewpark Resource4.6. 16:27:498,448,458,452,2495 513USDNYQ8,26
NP I PoONorsk Hydro ASA- ------NOKOSL54,90
NP I PoONorsk Hydro ASA Depository Receipt4.6. 16:27:25--5,44-0,919 395USDPNK5,48
NP I PoONorth Europe Oil4.6. 16:27:425,295,335,340,7614 506USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR24,20
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR7,15
NP I PoOOccidental4.6. 16:27:5443,1943,2043,191,171 592 151USDNYQ42,69
NP I PoOOceaneering Intl4.6. 16:26:4720,4520,4720,460,9437 988USDNYQ20,27
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl4.6. 16:27:564,674,684,671,5246 025USDNYQ4,60
NP I PoOOMV4.6. 16:03:19--1 084,00-8,6898CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt4.6. 16:22:43--13,57-0,59620USDPNK13,65
NP I PoOONICO4.6. 11:00:0020,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,91
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon4.6. 16:27:300,260,270,27-1,492 080 461GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,92
NP I PoOPatterson UTI4.6. 16:27:545,775,785,780,261 167 250USDNSQ5,76
NP I PoOPermian Basin Units4.6. 16:25:4011,0211,2011,02-0,6315 464USDNYQ11,09
NP I PoOPetrel Resources4.6. 13:01:470,010,010,015,56596 590GBPLSE,01
NP I PoOPetro Matad4.6. 16:14:070,020,020,02-0,323 405 772GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,41
NP I PoOPhillips 664.6. 16:27:57116,23116,27116,250,24343 624USDNYQ115,97
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN4.6. 15:27:53--433,750,871 134CZKPSE-KOBOS433,75
NP I PoOPrecision Dril Rg- ------CADTOR64,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources4.6. 16:27:5038,8538,8838,86-0,46146 026USDNYQ39,04
NP I PoORegal Petroleum4.6. 15:00:090,180,200,192,78791GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 16:27:4165,7065,9065,800,1526 079USDLIB65,70
NP I PoORepsol YPF- ------EURMCE12,14
NP I PoORepsol YPF Depository Receipt4.6. 16:27:10--13,810,4418 952USDPNK13,75
NP I PoORex Stores4.6. 16:27:4343,1543,5843,250,123 568USDNYQ43,20
NP I PoORl Dutch Shell Rg4.6. 15:00:55--749,902,661CZKPSE-KOBOS749,90
NP I PoORockhopper Expl4.6. 16:12:390,470,470,47-0,661 937 338GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum4.6. 11:04:050,020,030,031,89715 574GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.6. 16:27:394,774,784,770,85135 616USDNYQ4,73
NP I PoOSabine Royalty Units4.6. 16:21:0567,0667,7967,06-0,041 567USDNYQ67,43
NP I PoOSan Juan Basin Units4.6. 16:26:596,556,606,580,698 343USDNYQ6,53
NP I PoOSBM Offshore4.6. 16:27:1821,2021,2421,22-0,84173 150EURAEX21,40
NP I PoOSeaBird- ------NOKOSL7,30
NP I PoOSerica Energy4.6. 16:25:481,611,621,621,591 972 452GBPLSE1,59
NP I PoOSchlumberger4.6. 16:27:5134,1434,1534,150,121 891 035USDNYQ34,11
NP I PoOSchoeller Bleck4.6. 16:10:3930,7030,9530,850,827 880EURVIE30,60
NP I PoOSkotan4.6. 16:15:110,950,960,951,6734PLNWSE,96
NP I PoOSM Energy4.6. 16:27:5925,5725,6225,601,39128 155USDNYQ25,24
NP I PoOSoco Intl4.6. 16:01:010,190,200,19-1,02214 938GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 16:15:470,460,460,462,01582 284GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 16:20:28--17,692,393 896USDPNK17,36
NP I PoOSubsea 7 SA- ------NOKOSL176,00
NP I PoOSuncor Energy- ------CADTOR50,65
NP I PoOTarga Resources4.6. 16:27:50166,41166,62166,521,00173 834USDNYQ164,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,08
NP I PoOTC Energy Rg- ------CADTOR70,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech4.6. 16:27:273,043,053,052,35187 700USDNYQ2,98
NP I PoOTGS Nopec Geo- ------NOKOSL81,20
NP I PoOTotal SA4.6. 16:26:5152,9252,9352,93-0,191 566 879EURPAR53,03
NP I PoOTransocean4.6. 16:27:372,752,762,761,298 365 116USDNYQ2,72
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil4.6. 16:22:460,160,160,166,107 965 698GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy4.6. 16:26:51131,49131,64131,570,41212 953USDNYQ130,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO4.6. 16:25:299,549,589,554,3790 896EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,47
NP I PoOVOC Energy Units4.6. 16:26:192,942,972,950,0010 601USDNYQ2,95
NP I PoOW&T Offshore4.6. 16:26:441,691,701,703,03559 573USDNYQ1,65
NP I PoOWilliams Cos4.6. 16:27:5461,0561,0761,06-0,09864 542USDNYQ61,11
NP I PoOWoodside Petrole Rg- ------AUDASX22,16
NP I PoOWorld Fuel Svc4.6. 16:27:3227,6027,6627,630,1516 597USDNYQ27,57
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 581,9903.06.2025
Zdroj: BCPP