Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,08
KB10221023-0,10
PKN87,1887,2-0,37
Msft0,56
Nokia4,114,114-0,05
IBM-0,38
Mercedes-Benz Group AG52,1652,17-0,84
PFE-2,92
16.07.2025 9:45:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
ENI (ENI.MI, Milan)
Závěr k 15.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 2:00:00--26,94-1,07138 457USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 9:18:230,010,020,01-3,1949 261GBPLSE,02
NP I PoOAnglo Pacific16.7. 9:38:050,640,650,650,16152GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 9:35:5924,0524,2024,15-0,825 170PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 9:10:510,070,070,070,009 010GBPLSE,07
NP I PoOBP16.7. 9:40:254,014,014,010,801 096 384GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:57:401,451,521,501,183 269GBPLSE1,49
NP I PoOCabot Oil16.7. 2:04:00--24,64-3,186 440 784USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 9:27:512,182,222,21-2,7114 308GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 9:38:308,048,068,05-1,4711 453EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 9:39:542,892,922,9212,31419 308PLNWSE2,60
NP I PoOConocoPhillips16.7. 2:04:00--92,55-1,724 152 412USDNYQ92,55
NP I PoOCVR Energy16.7. 2:04:00--30,79-0,611 051 903USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 9:33:0113,2013,2513,200,38466EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 2:04:00--32,17-3,106 964 042USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 2:04:00--11,01-1,17719 554USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 9:22:370,000,000,000,003 005 380GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 2:04:00--17,590,5711 649 498USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 2:04:00--31,50-1,164 892 187USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 9:24:3619,4019,7519,651,551 493EURGER19,35
NP I PoOEOG Resources16.7. 2:04:00--119,71-2,362 993 487USDNYQ119,71
NP I PoOEQT16.7. 2:04:00--58,24-0,079 774 690USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 9:38:41110,30110,70110,40-0,272 790EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 9:00:200,000,010,000,00800 000GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 9:00:0711,9611,9811,980,001 954EURBRU11,98
NP I PoOExxon Mobil16.7. 2:04:00--112,91-0,8910 959 347USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 9:40:3412,5812,6012,58-0,94113 636EURAEX12,70
NP I PoOGalp Energia16.7. 9:40:5216,1916,2016,200,4022 363EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 2:04:00--51,25-0,4930 816USDNYQ51,25
NP I PoOGolar LNG16.7. 2:00:00--40,48-1,41717 484USDNSQ40,48
NP I PoOGold Oil16.7. 9:37:040,000,000,00-0,867 919 715GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00--5,88-9,40415 410USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 2:00:00--6,95-3,8718 919USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 9:40:431,651,661,65-3,67567 061GBPLSE1,71
NP I PoOHalliburton16.7. 2:04:00--21,39-2,8613 031 481USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 9:34:451,992,002,00-0,15103 132GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 2:04:00--6,330,002 470 698USDNYQ6,33
NP I PoOHell Petrol16.7. 9:39:597,717,737,730,393 813EURATH7,70
NP I PoOHelmerich16.7. 2:04:00--15,47-6,071 861 124USDNYQ15,47
NP I PoOHess16.7. 2:04:00--148,62-0,562 224 825USDNYQ148,62
NP I PoOHunting16.7. 9:27:573,183,203,19-0,783 614GBPLSE3,22
NP I PoOChariot Oil16.7. 9:30:110,010,020,020,1715 200GBPLSE,01
NP I PoOChevron16.7. 2:04:00--150,69-0,637 346 346USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00--13,87-0,3129 058USDPNK13,87
NP I PoOIofina16.7. 9:30:210,240,250,251,646GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 2:04:00--27,94-1,3416 441 437USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 9:37:474,854,904,910,1275 459SEKSTO4,90
NP I PoOMarathon16.7. 2:04:00--175,62-0,011 784 954USDNYQ175,62
NP I PoOMaurel Prom16.7. 9:31:565,155,165,160,1014 870EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 2:04:00--5,600,551 885USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--4,43-1,665 545USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40182,40188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 2:04:00--50,71-0,471 135 490USDNYQ50,71
NP I PoOMurphy Oil16.7. 2:04:00--24,95-3,851 966 954USDNYQ24,95
NP I PoOMV Oil Units16.7. 2:04:00--5,78-4,93115 737USDNYQ5,78
NP I PoONeste Oil16.7. 8:44:5012,8612,8812,872,67194 998EURHEL12,54
NP I PoONeste Oil Depository Receipt15.7. 23:20:00--7,21-1,5731 443USDPNK7,21
NP I PoONewpark Resource16.7. 2:04:01--8,41-1,521 045 852USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt15.7. 23:20:00--5,97-1,6554 617USDPNK5,97
NP I PoONorth Europe Oil16.7. 2:04:00--4,840,2110 094USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 2:04:00--42,69-5,2829 967 088USDNYQ42,69
NP I PoOOceaneering Intl16.7. 2:04:00--20,65-2,13628 631USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 2:04:00--5,12-4,30757 865USDNYQ5,12
NP I PoOOMV14.7. 9:28:501 134,001 147,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 23:20:00--13,46-0,924 395USDPNK13,46
NP I PoOONICO15.7. 18:00:4318,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 9:40:560,220,220,222,071 741 314GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 2:00:00--5,93-5,877 623 580USDNSQ5,93
NP I PoOPermian Basin Units16.7. 2:04:00--12,70-0,7885 808USDNYQ12,70
NP I PoOPetrel Resources15.7. 17:27:570,010,010,015,29619 854GBPLSE,01
NP I PoOPetro Matad16.7. 9:38:160,010,010,01-0,251 693 610GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 2:04:00--128,27-0,571 995 192USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 9:00:25501,80506,80509,90-0,2012CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 2:04:00--38,08-3,182 610 122USDNYQ38,08
NP I PoORegal Petroleum15.7. 13:56:140,160,180,16-5,593 533GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 9:36:1368,4068,6068,60-0,293 041USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00--14,98-0,3388 326USDPNK14,98
NP I PoORex Stores16.7. 2:04:00--54,18-1,28113 344USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 9:09:41748,30762,00838,0010,541CZKPSE-KOBOS758,10
NP I PoORockhopper Expl16.7. 9:37:100,630,640,631,83194 647GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 2:04:00--4,72-5,224 184 987USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 2:04:00--65,71-1,4822 037USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 2:04:00--5,95-3,72112 922USDNYQ5,95
NP I PoOSBM Offshore16.7. 9:40:4323,0423,0623,040,0041 234EURAEX23,04
NP I PoOSBO AG16.7. 9:30:1329,3029,5029,40-0,172 464EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 9:40:191,651,651,650,7264 139GBPLSE1,64
NP I PoOSchlumberger16.7. 2:04:00--35,07-3,1817 351 520USDNYQ35,07
NP I PoOSkotan16.7. 9:36:050,900,920,92-0,221 001PLNWSE,92
NP I PoOSM Energy16.7. 2:04:00--26,17-5,041 609 998USDNYQ26,17
NP I PoOSoco Intl15.7. 17:35:160,210,210,210,0060 105GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 9:32:220,500,510,50-0,9410 000GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00--19,07-1,141 123USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 2:04:00--169,31-1,83897 183USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 2:04:00--3,32-4,32956 482USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 9:40:3453,6453,6553,650,32134 777EURPAR53,48
NP I PoOTransocean16.7. 2:04:00--2,64-3,6532 547 790USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 9:35:140,150,150,15-0,57313 027GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 2:04:00--148,80-0,052 568 438USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 9:33:3711,6111,6611,65-0,4310 075EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 2:04:00--2,95-2,3255 019USDNYQ2,95
NP I PoOW&T Offshore16.7. 2:04:00--1,71-5,521 252 409USDNYQ1,71
NP I PoOWilliams Cos16.7. 2:04:00--58,37-1,136 103 233USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 2:04:00--28,61-1,92433 719USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 585,7615.07.2025
Zdroj: BCPP