Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,4487,49-0,03
Msft504,43504,53-0,28
Nokia4,14,103-0,07
IBM282,71282,820,02
Mercedes-Benz Group AG52,0552,06-1,03
PFE24,8524,860,98
16.07.2025 16:35:37
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

ENI
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 16:22:5526,8726,9926,90-0,1516 787USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 16:26:060,020,020,022,415 179 740GBPLSE,02
NP I PoOAnglo Pacific16.7. 16:30:260,630,640,63-2,92183 385GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 16:35:5223,7523,8523,80-2,2644 796PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:16:090,060,070,07-4,35323 774GBPLSE,07
NP I PoOBP16.7. 16:34:483,973,973,97-0,199 579 191GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 15:39:491,451,521,50-0,176 966GBPLSE1,49
NP I PoOCabot Oil16.7. 16:35:4424,3124,3224,32-1,32967 357USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 15:55:062,192,202,19-3,5235 133GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 16:24:168,038,068,08-1,1026 878EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 16:31:062,432,462,46-5,381 034 807PLNWSE2,60
NP I PoOCVR Energy16.7. 16:34:4329,9130,0129,95-2,73111 628USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 10:47:3713,0013,1513,05-0,76821EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 16:35:3810,9410,9510,95-0,5494 345USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 16:18:380,000,000,00-4,763 272 756GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 16:34:5217,4517,4617,46-0,742 553 395USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 16:35:4731,2631,2731,26-0,76655 977USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 15:40:3319,4019,8519,450,524 363EURGER19,35
NP I PoOEOG Resources16.7. 16:35:42117,90117,99117,95-1,47578 381USDNYQ119,71
NP I PoOEQT16.7. 16:35:3559,5259,5459,542,232 414 479USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 16:35:20107,80108,10108,00-2,4414 658EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:25:420,000,010,000,001 103 252GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,9011,9811,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 16:34:47112,29112,31112,30-0,541 419 809USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 16:34:4812,5112,5212,51-1,50279 085EURAEX12,70
NP I PoOGalp Energia16.7. 16:35:2516,0716,0816,08-0,37414 458EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 16:28:1950,6251,6951,18-0,1914 013USDNYQ51,25
NP I PoOGolar LNG16.7. 16:35:1640,0640,1540,12-0,89177 816USDNSQ40,48
NP I PoOGold Oil16.7. 15:23:110,000,000,00-0,8631 868 117GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 16:35:47--5,900,3798 433USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 16:00:456,907,077,000,65442USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 16:35:091,631,631,63-4,571 887 500GBPLSE1,71
NP I PoOHalliburton16.7. 16:34:4721,1221,1321,11-1,302 745 402USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 16:33:121,991,991,99-0,50586 907GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 16:35:166,216,226,21-1,86225 931USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 16:35:4015,3715,3815,37-0,65335 775USDNYQ15,47
NP I PoOHess16.7. 16:34:47147,21147,31147,23-0,94587 381USDNYQ148,62
NP I PoOHunting16.7. 16:35:203,193,203,20-0,6282 755GBPLSE3,22
NP I PoOChariot Oil16.7. 16:33:340,010,010,01-1,841 952 381GBPLSE,01
NP I PoOChevron16.7. 16:34:47149,55149,57149,64-0,701 702 453USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 16:34:17--13,77-0,724 455USDPNK13,87
NP I PoOIofina16.7. 14:19:270,240,260,24-0,14132 035GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 16:34:3327,8227,8327,82-0,431 541 011USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 16:34:474,894,914,89-0,24226 304SEKSTO4,90
NP I PoOMarathon16.7. 16:35:45171,84172,32172,02-2,05413 521USDNYQ175,62
NP I PoOMaurel Prom16.7. 16:35:245,045,065,05-1,94100 743EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:46:415,605,665,600,52701USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 16:25:13--4,40-0,68834USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 16:35:5650,1650,2350,20-1,02216 715USDNYQ50,71
NP I PoOMurphy Oil16.7. 16:34:4624,1924,2224,21-2,99495 580USDNYQ24,95
NP I PoOMV Oil Units16.7. 16:32:435,555,585,58-3,53101 983USDNYQ5,78
NP I PoONeste Oil16.7. 15:39:0812,6512,6612,660,96509 218EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 16:34:13--7,280,9710 430USDPNK7,21
NP I PoONewpark Resource16.7. 16:35:398,228,258,24-2,02107 165USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 16:33:53--5,83-2,4325 736USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:34:384,744,994,840,003 915USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 16:35:4842,2642,2742,27-1,002 836 574USDNYQ42,69
NP I PoOOceaneering Intl16.7. 16:35:3120,3720,4220,40-1,2178 508USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 16:35:185,055,065,06-1,1780 813USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 15:45:01--13,32-0,9212USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 16:35:380,230,230,234,129 607 798GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 16:34:465,905,915,90-0,512 323 300USDNSQ5,93
NP I PoOPermian Basin Units16.7. 16:35:4412,4812,5312,51-1,5420 092USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 16:31:380,010,010,01-3,3411 840 330GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 16:34:51124,53124,89124,72-2,77246 598USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 16:35:5137,8937,9437,89-0,50494 922USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 16:07:4868,7068,8068,800,0029 659USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 16:25:30--14,98-0,039 034USDPNK14,98
NP I PoORex Stores16.7. 16:30:3153,9254,3054,240,116 765USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 16:33:560,630,630,631,181 328 103GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 16:35:404,684,694,69-0,74563 314USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:35:1565,7565,9365,750,069 562USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 16:16:076,046,116,041,5142 715USDNYQ5,95
NP I PoOSBM Offshore16.7. 16:34:5422,7822,8022,80-1,04158 527EURAEX23,04
NP I PoOSBO AG16.7. 16:30:2229,2029,3529,25-0,6817 951EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 16:29:201,631,631,63-0,32392 393GBPLSE1,64
NP I PoOSchlumberger16.7. 16:34:4734,5034,5134,52-1,583 697 377USDNYQ35,07
NP I PoOSkotan16.7. 16:31:070,910,920,91-1,308 634PLNWSE,92
NP I PoOSM Energy16.7. 16:35:5425,2525,2725,26-3,48254 289USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 16:34:010,500,510,50-1,23434 103GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 16:35:31165,67166,00165,76-2,1097 125USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 16:34:533,213,223,22-3,01102 855USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 16:35:3453,5353,5453,530,09969 377EURPAR53,48
NP I PoOTransocean16.7. 16:34:462,592,602,60-1,705 428 481USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 16:33:160,150,150,15-1,942 851 086GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 16:35:48144,00144,17143,99-3,23625 842USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 16:35:0011,3011,3211,30-3,4238 235EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 16:19:582,922,942,93-0,6812 106USDNYQ2,95
NP I PoOW&T Offshore16.7. 16:35:501,671,681,68-2,05695 893USDNYQ1,71
NP I PoOWilliams Cos16.7. 16:34:4758,3858,4058,410,07723 430USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 16:35:5028,5428,5628,55-0,2143 389USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 585,7615.07.2025
Zdroj: BCPP