Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,265,220,02
Msft-0,74
Nokia3,32053,3835-0,30
IBM-1,06
Mercedes-Benz Group AG63,5863,59-1,35
PFE0,88
20.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

ENI
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL668,00
NP I PoOAker Kvaerner- ------NOKOSL16,44
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc20.7. 2:00:00--25,510,28172 824USDNSQ25,51
NP I PoOAltaGas- ------CADTOR31,01
NP I PoOAminex19.7. 17:35:040,020,020,023,932 498 223GBPLSE,02
NP I PoOAnglo Pacific19.7. 17:35:290,640,640,64-0,31180 182GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,70
NP I PoOBaytex Energy- ------CADTOR5,04
NP I PoOBogdanka19.7. 18:01:2027,2427,3627,22-0,5823 228PLNWSE27,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou18.7. 15:54:130,020,030,0311,56880 239GBPLSE,03
NP I PoOBP19.7. 17:35:164,574,574,57-0,3722 559 735GBPLSE4,57
NP I PoOBP Preferred Stock19.7. 17:28:081,421,441,460,004 169GBPLSE1,43
NP I PoOBP Preferred Stock17.7. 15:00:251,541,561,525,103GBPLSE1,55
NP I PoOBP Prudhoe Bay Units20.7. 2:04:01--2,16-2,26121 417USDNYQ2,16
NP I PoOCabot Oil20.7. 2:04:00--26,80-1,144 790 891USDNYQ26,80
NP I PoOCadogan Petrol19.7. 17:23:430,020,020,02-13,0450 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,41
NP I PoOCameco- ------CADTOR63,68
NP I PoOCapri Ener RG19.7. 17:35:201,901,901,90-0,6326 970GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR48,92
NP I PoOCenovus Energy- ------CADTOR27,71
NP I PoOCN Coal Energy Depository Receipt18.7. 15:30:00--20,0431,6765USDPNK22,80
NP I PoOCNOOC- ------HKDHKG21,55
NP I PoOCoal Energy19.7. 18:01:211,021,031,032,3815 998PLNWSE1,03
NP I PoOConocoPhillips20.7. 2:04:00--114,35-1,947 559 145USDNYQ114,35
NP I PoOCVR Energy20.7. 2:04:00--24,68-0,32934 283USDNYQ24,68
NP I PoODaldrup & Soehne17.7. 15:55:028,128,208,381,957 171EURGER8,16
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL261,50
NP I PoODevon Energy20.7. 2:04:00--47,74-1,494 995 468USDNYQ47,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.7. 2:04:00--11,240,631 378 359USDNYQ11,24
NP I PoODN Oljeselskap- ------NOKOSL11,13
NP I PoODril-Quip Inc20.7. 2:04:00--17,31-1,42230 592USDNYQ17,31
NP I PoOEGPI Firecreek18.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy19.7. 15:15:260,000,000,000,00822 690GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,56
NP I PoOEnbridge CRP-D- ------CADTOR17,92
NP I PoOEnbridge CRP-F- ------CADTOR18,31
NP I PoOEnbridge CRP-H- ------CADTOR19,75
NP I PoOEnbridge Inc- ------CADTOR49,74
NP I PoOEnergy Transfer Units20.7. 2:04:00--16,440,5517 613 857USDNYQ16,44
NP I PoOENI- ------EURMIL14,08
NP I PoOEnsign Ergy Svcs- ------CADTOR2,61
NP I PoOEnterprise Prodt Units20.7. 2:04:00--30,000,574 105 595USDNYQ29,83
NP I PoOEnviTec Biogas19.7. 17:36:1429,0029,3029,20-2,671 274EURGER29,20
NP I PoOEOG Resources20.7. 2:04:00--129,25-2,253 215 711USDNYQ132,23
NP I PoOEQT20.7. 2:04:00--35,881,5066 340 092USDNYQ35,35
NP I PoOEquinor ASA- ------NOKOSL296,95
NP I PoOEsso S A F19.7. 17:35:21171,00172,60171,40-3,9217 216EURPAR171,40
NP I PoOEuronav19.7. 17:35:0715,0015,1015,051,2818 170EURBRU15,05
NP I PoOEuropa Oil & Gas19.7. 17:03:480,010,010,01-0,36815 388GBPLSE,01
NP I PoOExmar NV Ord Shs19.7. 17:35:017,627,807,70-0,392 691EURBRU7,70
NP I PoOExxon Mobil20.7. 2:04:00--116,07-2,3016 157 707USDNYQ116,07
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR14,02
NP I PoOFugro Br Rg19.7. 17:35:0624,0025,0024,72-1,28370 974EURAEX24,72
NP I PoOGalp Energia19.7. 17:37:1718,7019,0218,83-0,45853 150EURLIS18,83
NP I PoOGlobal Partners Units20.7. 2:04:01--40,06-2,9341 663USDNYQ40,06
NP I PoOGolar LNG20.7. 2:00:00--34,180,56806 153USDNSQ34,18
NP I PoOGold Oil19.7. 17:29:500,000,000,00-0,79165 578 845GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.7. 23:20:00--11,15-4,94192 296USDPNK11,15
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island20.7. 2:00:00--6,150,8266 965USDNSQ6,15
NP I PoOGulf Keystone Pt Rg19.7. 17:35:141,361,371,37-1,37576 825GBPLSE1,37
NP I PoOHalliburton20.7. 2:04:00--34,40-5,6018 696 859USDNYQ34,40
NP I PoOHarbour Ener Rg19.7. 17:35:233,023,023,02-1,471 141 709GBPLSE3,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol20.7. 2:04:00--12,59-0,161 810 156USDNYQ12,59
NP I PoOHell Petrol19.7. 16:25:037,527,537,521,55289 350EURATH7,52
NP I PoOHelmerich20.7. 2:04:00--38,21-2,601 945 273USDNYQ39,23
NP I PoOHess20.7. 2:04:00--152,61-1,821 725 592USDNYQ152,61
NP I PoOHunting19.7. 17:35:294,264,274,27-1,61121 396GBPLSE4,27
NP I PoOChariot Oil19.7. 17:35:220,070,070,07-4,271 526 835GBPLSE,07
NP I PoOChevron20.7. 2:04:00--159,15-1,746 427 723USDNYQ159,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR95,65
NP I PoOInpex Hldg Unsp ADR19.7. 23:20:00--15,13-2,5136 913USDPNK15,13
NP I PoOIofina19.7. 16:42:330,230,230,242,17471 383GBPLSE,23
NP I PoOJohn Wood Group19.7. 17:35:122,062,072,07-0,10635 866GBPLSE2,07
NP I PoOKeyera- ------CADTOR38,07
NP I PoOKinder Morgan20.7. 2:04:00--21,492,0926 891 116USDNYQ21,05
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum19.7. 18:00:007,827,847,86-2,84578 739SEKSTO7,86
NP I PoOMarathon20.7. 2:04:00--165,160,393 037 126USDNYQ165,16
NP I PoOMarathon Oil20.7. 2:04:00--28,72-1,853 845 406USDNYQ28,72
NP I PoOMaurel Prom19.7. 17:35:356,056,106,05-5,02188 111EURPAR6,05
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr20.7. 2:04:00--8,15-0,621 075USDNYQ8,20
NP I PoOMOL Magyar Olaj Depository Receipt19.7. 23:20:00--4,031,5113 908USDPNK4,03
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.7. 2:04:00--43,110,68969 491USDNYQ43,11
NP I PoOMurphy Oil20.7. 2:04:00--41,66-0,761 022 919USDNYQ41,66
NP I PoOMV Oil Units20.7. 2:04:00--9,19-1,2945 044USDNYQ9,31
NP I PoONeste Oil19.7. 17:00:0017,3817,3917,40-2,031 563 793EURHEL17,76
NP I PoONeste Oil Depository Receipt19.7. 23:20:00--9,45-1,7828 436USDPNK9,45
NP I PoONewpark Resource20.7. 2:04:00--8,00-2,79563 787USDNYQ8,00
NP I PoONorsk Hydro ASA- ------NOKOSL65,56
NP I PoONorsk Hydro ASA Depository Receipt19.7. 23:20:00--5,84-3,3165 154USDPNK5,84
NP I PoONorth Europe Oil20.7. 2:04:00--6,39-0,4734 905USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoONth Amer Constr Rg- ------CADTOR26,93
NP I PoONuVista Energy- ------CADTOR13,60
NP I PoOObsidian Energy Rg- ------CADTOR10,22
NP I PoOOccidental20.7. 2:04:00--63,13-0,9410 018 681USDNYQ63,13
NP I PoOOceaneering Intl20.7. 2:04:00--25,88-1,56816 753USDNYQ25,88
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl20.7. 2:04:00--4,47-1,11645 490USDNYQ4,47
NP I PoOOMV18.7. 9:57:54--1 006,500,000CZKPSE-KOBOS1 006,50
NP I PoOOMV Depository Receipt19.7. 23:20:00--10,60-0,274 935USDPNK10,60
NP I PoOONICO19.7. 18:00:398,209,009,00-1,1036PLNWSE9,00
NP I PoOPaladin Rsc- ------AUDASX12,65
NP I PoOPanoro- ------NOKOSL33,45
NP I PoOPantheon19.7. 17:35:050,200,200,20-3,671 097 861GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR31,09
NP I PoOPatterson UTI20.7. 2:00:00--10,38-3,088 399 934USDNSQ10,38
NP I PoOPermian Basin Units20.7. 2:04:00--11,15-3,5573 279USDNYQ11,15
NP I PoOPetrel Resources18.7. 9:04:030,010,010,01-50,00160GBPLSE,01
NP I PoOPetro Matad19.7. 17:33:070,030,030,03-2,035 108 181GBPLSE,03
NP I PoOPetrofac19.7. 17:35:070,130,130,13-0,161 272 961GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,18
NP I PoOPhillips 6620.7. 2:04:00--138,470,561 787 005USDNYQ137,70
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN19.7. 15:33:46--385,600,00414CZKPSE-KOBOS385,60
NP I PoOPrecision Dril Rg- ------CADTOR101,62
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,46
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources20.7. 2:04:00--32,820,181 955 338USDNYQ32,82
NP I PoORegal Petroleum19.7. 17:35:080,190,200,20-3,2829 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt19.7. 17:35:1251,5079,5072,90-4,3388 263USDLIB72,90
NP I PoORepsol YPF- ------EURMCE13,37
NP I PoORepsol YPF Depository Receipt19.7. 23:20:00--14,37-0,4244 711USDPNK14,37
NP I PoORex Stores20.7. 2:04:00--46,01-1,44102 780USDNYQ46,01
NP I PoORockhopper Expl19.7. 17:40:130,150,150,15-0,66349 921GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.7. 17:17:200,050,050,05-3,002 040 835GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.7. 2:04:00--5,92-6,182 983 165USDNYQ5,92
NP I PoOSabine Royalty Units20.7. 2:04:00--63,80-1,0942 725USDNYQ64,50
NP I PoOSan Juan Basin Units20.7. 2:04:00--4,05-0,25186 910USDNYQ4,05
NP I PoOSBM Offshore19.7. 17:37:3314,5814,8014,69-0,81225 045EURAEX14,69
NP I PoOSeaBird- ------NOKOSL4,98
NP I PoOSerica Energy19.7. 17:35:251,311,311,31-1,661 175 944GBPLSE1,33
NP I PoOSchlumberger20.7. 2:04:00--49,671,9517 680 984USDNYQ49,67
NP I PoOSchoeller Bleck19.7. 17:50:0036,9537,0537,000,1412 534EURVIE37,00
NP I PoOSkotan19.7. 18:01:211,161,181,181,7266 497PLNWSE1,18
NP I PoOSM Energy20.7. 2:04:00--46,65-1,291 150 162USDNYQ47,26
NP I PoOSoco Intl19.7. 17:35:120,260,260,262,80294 242GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL42,72
NP I PoOSouthwestern Ene20.7. 2:04:00--6,68-0,1522 654 215USDNYQ6,68
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.7. 17:35:090,550,550,55-0,36247 899GBPLSE,55
NP I PoOSubsea 7 Depository Receipt19.7. 23:20:00--18,930,487 716USDPNK18,93
NP I PoOSubsea 7 SA- ------NOKOSL206,20
NP I PoOSuncor Energy- ------CADTOR53,23
NP I PoOTarga Resources20.7. 2:04:00--136,370,151 552 763USDNYQ136,17
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,33
NP I PoOTC Energy Rg- ------CADTOR55,28
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,01
NP I PoOTeekay Shipping20.7. 2:04:00--8,390,36707 336USDNYQ8,39
NP I PoOTetra Tech20.7. 2:04:00--3,61-2,43541 830USDNYQ3,61
NP I PoOTGS Nopec Geo- ------NOKOSL137,10
NP I PoOTotal SA19.7. 17:39:1262,6963,2062,73-1,684 161 797EURPAR63,80
NP I PoOTransocean20.7. 2:04:00--5,27-2,5910 246 274USDNYQ5,27
NP I PoOTrican Well Svc- ------CADTOR4,98
NP I PoOTullow Oil19.7. 17:35:010,320,320,32-0,192 302 133GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,87
NP I PoOValero Energy20.7. 2:04:00--148,330,371 582 355USDNYQ147,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,16
NP I PoOVERBIO19.7. 17:35:2816,9417,0016,78-5,30162 748EURGER16,78
NP I PoOVeren Rg- ------CADTOR10,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,19
NP I PoOVOC Energy Units20.7. 2:04:00--5,20-1,70103 548USDNYQ5,20
NP I PoOW&T Offshore20.7. 2:04:00--2,39-1,241 358 228USDNYQ2,39
NP I PoOWilliams Cos20.7. 2:04:00--44,001,668 859 218USDNYQ44,00
NP I PoOWoodside Petrole Rg- ------AUDASX29,21
NP I PoOWorld Fuel Svc20.7. 2:04:00--26,590,38402 595USDNYQ26,59
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP