Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN52,8352,87-1,79
Msft2,08
Nokia4,22754,3915-0,01
IBM0,22
Mercedes-Benz Group AG57,3457,350,67
PFE-0,31
23.10.2024 1:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

ENI
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,18
NP I PoOAker- ------NOKOSL571,00
NP I PoOAker Kvaerner- ------NOKOSL12,62
NP I PoOAkita Drilling- ------CADTOR1,61
NP I PoOAlliance Rsc23.10. 1:10:52--25,35-0,24138 463USDNSQ25,05
NP I PoOAltaGas- ------CADTOR35,47
NP I PoOAminex22.10. 17:07:320,010,010,010,944 362 555GBPLSE,01
NP I PoOAnglo Pacific22.10. 17:35:160,640,650,65-0,15417 292GBPLSE,65
NP I PoOARC Resources- ------CADTOR23,17
NP I PoOBaytex Energy- ------CADTOR4,06
NP I PoOBogdanka22.10. 18:00:1721,8221,8622,00-1,3526 150PLNWSE22,00
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou22.10. 16:33:270,020,020,02-2,711 397 634GBPLSE,02
NP I PoOBP22.10. 17:35:264,064,074,060,4022 876 063GBPLSE4,06
NP I PoOBP Preferred Stock22.10. 17:35:141,431,451,44-2,041 679GBPLSE1,44
NP I PoOBP Preferred Stock22.10. 9:47:421,571,591,571,137 000GBPLSE1,58
NP I PoOBP Prudhoe Bay Units23.10. 1:35:45--1,18-4,31131 934USDNYQ1,16
NP I PoOCabot Oil23.10. 1:32:54--23,55-1,183 339 362USDNYQ23,80
NP I PoOCadogan Petrol18.10. 13:06:300,020,020,0277,782 844GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,87
NP I PoOCameco- ------CADTOR80,12
NP I PoOCapri Ener RG22.10. 17:35:122,142,152,140,2380 486GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR49,40
NP I PoOCenovus Energy- ------CADTOR23,39
NP I PoOCMB.TECH NV22.10. 17:35:0314,6415,0014,850,4111 066EURBRU14,85
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00--24,20-2,772 456USDPNK24,89
NP I PoOCNOOC- ------HKDHKG19,02
NP I PoOCoal Energy22.10. 18:00:170,800,830,83-8,42102 273PLNWSE,83
NP I PoOConocoPhillips23.10. 1:38:06--105,130,014 711 054USDNYQ104,99
NP I PoOCVR Energy23.10. 0:30:00--24,330,33715 628USDNYQ24,25
NP I PoODaldrup & Soehne22.10. 17:35:597,607,767,601,33576EURGER7,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,14
NP I PoODet Norske- ------NOKOSL232,60
NP I PoODevon Energy23.10. 1:37:35--40,120,225 918 498USDNYQ40,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 1:14:36--11,11-2,77917 216USDNYQ11,18
NP I PoODN Oljeselskap- ------NOKOSL11,31
NP I PoOEGPI Firecreek21.10. 23:20:00--0,000,00370 500USDPNK,00
NP I PoOEmpyrean Energy22.10. 17:27:260,000,000,0048,759 642 492GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,75
NP I PoOEnbridge CRP-D- ------CADTOR18,17
NP I PoOEnbridge CRP-F- ------CADTOR18,62
NP I PoOEnbridge CRP-H- ------CADTOR19,94
NP I PoOEnbridge Inc- ------CADTOR57,48
NP I PoOEnergy Transfer Units23.10. 1:36:01--16,42-0,129 273 356USDNYQ16,40
NP I PoOENI- ------EURMIL14,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,92
NP I PoOEnterprise Prodt Units23.10. 1:26:27--28,98-0,173 567 020USDNYQ29,00
NP I PoOEnviTec Biogas22.10. 16:10:0231,0031,4031,30-2,19392EURGER31,40
NP I PoOEOG Resources23.10. 0:30:12--125,94-0,511 709 478USDNYQ125,71
NP I PoOEQT23.10. 1:24:27--36,00-1,074 663 928USDNYQ36,36
NP I PoOEquinor ASA- ------NOKOSL269,20
NP I PoOEsso S A F22.10. 17:35:27111,60113,80112,00-0,189 156EURPAR112,00
NP I PoOEuropa Oil & Gas22.10. 15:26:200,010,010,010,01598 909GBPLSE,01
NP I PoOExmar NV Ord Shs22.10. 17:35:278,108,478,36-2,4515 950EURBRU8,36
NP I PoOExxon Mobil23.10. 1:38:54--120,930,529 200 174USDNYQ120,08
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg22.10. 17:35:0521,4021,9021,882,34211 906EURAEX21,88
NP I PoOGalp Energia22.10. 17:35:0316,6216,8216,72-0,30585 989EURLIS16,72
NP I PoOGlobal Partners Units23.10. 0:30:00--45,962,9336 482USDNYQ44,65
NP I PoOGolar LNG22.10. 23:25:40--37,28-1,12576 903USDNSQ37,45
NP I PoOGold Oil22.10. 17:35:150,000,000,00-20,81506 545 842GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 23:20:00--11,117,97863 118USDPNK10,29
NP I PoOGulf Altern8.10. 23:20:00--0,000,00540USDPNK,00
NP I PoOGulf Island22.10. 23:20:00--5,450,5529 906USDNSQ5,42
NP I PoOGulf Keystone Pt Rg22.10. 17:35:061,331,331,335,221 511 661GBPLSE1,33
NP I PoOHalliburton23.10. 1:36:32--28,24-0,076 388 214USDNYQ28,26
NP I PoOHarbour Ener Rg22.10. 17:35:032,632,632,630,50855 473GBPLSE2,63
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,14
NP I PoOHelix Energy Sol23.10. 1:30:07--9,86-2,901 348 799USDNYQ10,00
NP I PoOHell Petrol22.10. 16:25:007,007,017,00-0,28102 228EURATH7,00
NP I PoOHelmerich23.10. 0:30:00--34,56-0,951 363 460USDNYQ34,89
NP I PoOHess23.10. 0:30:00--138,66-0,671 236 701USDNYQ139,59
NP I PoOHunting22.10. 17:35:113,113,123,12-16,494 174 394GBPLSE3,12
NP I PoOChariot Oil22.10. 17:35:090,030,030,03-10,7910 437 725GBPLSE,03
NP I PoOChevron23.10. 1:37:33--150,810,034 416 114USDNYQ150,88
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR106,68
NP I PoOInpex Hldg Unsp ADR22.10. 23:20:00--13,23-0,6870 257USDPNK13,32
NP I PoOIofina22.10. 17:28:500,180,180,182,08205 255GBPLSE,18
NP I PoOJohn Wood Group22.10. 17:35:021,331,331,330,231 305 764GBPLSE1,33
NP I PoOKeyera- ------CADTOR44,16
NP I PoOKinder Morgan23.10. 1:38:40--24,880,287 976 725USDNYQ24,74
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum22.10. 18:00:007,197,207,18-0,97385 596SEKSTO7,18
NP I PoOMarathon23.10. 0:30:00--158,240,851 867 189USDNYQ156,91
NP I PoOMarathon Oil23.10. 1:28:51--26,710,233 702 289USDNYQ26,55
NP I PoOMaurel Prom22.10. 17:38:375,105,145,140,4986 131EURPAR5,14
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 0:30:00--5,95-0,673 840USDNYQ5,99
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 23:20:00--3,580,4236 265USDPNK3,57
NP I PoOMOL-A Rg25.9. 16:04:01--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 1:15:20--44,250,36856 033USDNYQ43,97
NP I PoOMurphy Oil23.10. 0:30:00--33,210,331 270 772USDNYQ33,10
NP I PoOMV Oil Units23.10. 0:38:30--9,09-0,2239 689USDNYQ9,12
NP I PoONeste Oil22.10. 17:00:0015,3715,3815,381,721 470 902EURHEL15,38
NP I PoONeste Oil Depository Receipt22.10. 23:20:00--8,261,35166 761USDPNK8,15
NP I PoONewpark Resource23.10. 1:04:21--6,90-1,27664 199USDNYQ7,08
NP I PoONorsk Hydro ASA- ------NOKOSL68,28
NP I PoONorsk Hydro ASA Depository Receipt22.10. 23:20:00--6,230,3250 449USDPNK6,21
NP I PoONorth Europe Oil23.10. 0:30:00--5,212,7624 938USDNYQ5,07
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR24,31
NP I PoONuVista Energy- ------CADTOR10,44
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 1:36:17--52,170,547 727 400USDNYQ51,82
NP I PoOOceaneering Intl23.10. 1:32:33--23,96-1,28626 952USDNYQ24,18
NP I PoOOil & Gas Depository Receipt22.10. 9:05:545,158,005,8013,731 000USDLIB5,80
NP I PoOOil States Intl23.10. 0:30:00--4,300,00732 301USDNYQ4,30
NP I PoOOMV22.10. 14:35:11--990,000,0082CZKPSE-KOBOS990,00
NP I PoOOMV Depository Receipt22.10. 23:20:00--10,720,0313 357USDPNK10,72
NP I PoOONICO22.10. 17:59:368,008,108,000,00205PLNWSE8,00
NP I PoOOutback18.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX12,49
NP I PoOPanoro- ------NOKOSL27,85
NP I PoOPantheon22.10. 17:35:190,170,170,17-1,191 576 475GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR26,70
NP I PoOPatterson UTI23.10. 1:07:21--7,85-0,519 894 471USDNSQ7,90
NP I PoOPermian Basin Units23.10. 0:30:00--11,670,5251 288USDNYQ11,61
NP I PoOPetrel Resources22.10. 15:16:310,010,010,01-6,4746 582GBPLSE,01
NP I PoOPetro Matad22.10. 17:35:240,020,020,020,6221 635 200GBPLSE,02
NP I PoOPetrofac22.10. 17:35:230,130,130,130,081 423 388GBPLSE,13
NP I PoOPetroChina- ------HKDHKG6,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR15,21
NP I PoOPhillips 6623.10. 1:24:44--131,010,081 946 243USDNYQ131,32
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN22.10. 16:02:06--310,800,001 217CZKPSE-KOBOS310,80
NP I PoOPrecision Dril Rg- ------CADTOR82,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,28
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources23.10. 1:30:57--30,26-0,172 588 048USDNYQ29,95
NP I PoORegal Petroleum22.10. 17:35:010,240,240,243,46106 228GBPLSE,24
NP I PoOReliance Indu Depository Receipt22.10. 17:35:1863,0074,7063,20-1,86148 275USDLIB63,20
NP I PoORepsol YPF- ------EURMCE11,95
NP I PoORepsol YPF Depository Receipt22.10. 23:20:00--12,971,0992 162USDPNK12,83
NP I PoORex Stores23.10. 0:30:00--44,96-0,3178 360USDNYQ45,10
NP I PoORl Dutch Shell Rg22.10. 16:15:06--776,100,0050CZKPSE-KOBOS776,10
NP I PoORockhopper Expl22.10. 17:26:140,130,130,131,161 973 699GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.10. 17:01:310,030,030,030,38146 363GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.10. 0:30:00--6,29-1,261 297 016USDNYQ6,37
NP I PoOSabine Royalty Units23.10. 0:37:30--60,00-0,6146 646USDNYQ60,69
NP I PoOSan Juan Basin Units23.10. 0:30:00--3,930,00100 383USDNYQ3,93
NP I PoOSBM Offshore22.10. 17:35:0716,6616,9016,890,66273 870EURAEX16,89
NP I PoOSeaBird- ------NOKOSL5,15
NP I PoOSerica Energy22.10. 17:35:111,461,471,470,002 244 195GBPLSE1,47
NP I PoOSchlumberger23.10. 1:38:57--41,93-1,1811 377 698USDNYQ42,43
NP I PoOSchoeller Bleck22.10. 17:50:0028,6028,8028,65-0,1720 883EURVIE28,65
NP I PoOSkotan22.10. 18:00:181,101,111,10-3,931 076PLNWSE1,10
NP I PoOSM Energy23.10. 1:32:44--42,250,451 146 289USDNYQ42,14
NP I PoOSoco Intl22.10. 17:35:070,220,220,22-6,38442 707GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL31,32
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOSterling Energy22.10. 17:35:140,510,520,520,00212 542GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.10. 23:20:00--16,110,243 660USDPNK16,07
NP I PoOSubsea 7 SA- ------NOKOSL176,50
NP I PoOSuncor Energy- ------CADTOR53,92
NP I PoOTarga Resources23.10. 1:33:19--165,502,111 012 058USDNYQ161,71
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,79
NP I PoOTC Energy Rg- ------CADTOR65,53
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,59
NP I PoOTetra Tech23.10. 0:30:00--3,02-7,931 439 913USDNYQ3,28
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA22.10. 17:39:2260,1560,3760,250,522 594 467EURPAR60,25
NP I PoOTransocean23.10. 1:08:57--4,25-0,2310 740 357USDNYQ4,26
NP I PoOTrican Well Svc- ------CADTOR4,60
NP I PoOTullow Oil22.10. 17:35:270,250,250,251,451 846 365GBPLSE,25
NP I PoOUr Energy- ------CADTOR1,80
NP I PoOValero Energy23.10. 1:17:14--135,000,151 966 557USDNYQ135,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,41
NP I PoOVERBIO22.10. 17:35:0515,8415,8815,851,3443 863EURGER15,85
NP I PoOVeren Rg- ------CADTOR8,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,43
NP I PoOVOC Energy Units23.10. 1:13:55--5,310,9554 858USDNYQ5,27
NP I PoOW&T Offshore23.10. 1:07:15--2,120,481 150 895USDNYQ2,10
NP I PoOWilliams Cos23.10. 0:30:00--52,300,584 283 660USDNYQ52,00
NP I PoOWoodside Petrole Rg- ------AUDASX24,63
NP I PoOWorld Fuel Svc23.10. 0:30:00--31,371,03848 447USDNYQ31,05
NP I PoOYanzhou Coal- ------HKDHKG10,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 483,9921.10.2024
Zdroj: BCPP