Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,33
KB101910200,59
PKN85,5285,57-2,21
Msft505,01505,63-0,07
Nokia4,134,1341,27
IBM281,23282,010,01
Mercedes-Benz Group AG52,2652,271,30
PFE24,6724,680,24
17.07.2025 12:30:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.11.2024 17:59:33
Elkop Energy (ENRP.WA, Warsaw)
Závěr k 16.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,17 0,00 0,00 5 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Elkop Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 2:04:00P42,5066,5065,900,001 548 955USDNYQ65,90
NP I PoOAm States Water17.7. 2:04:00P73,3980,7575,860,00324 383USDNYQ75,86
NP I PoOAmercan Water17.7. 2:04:00P139,00147,33141,720,00941 950USDNYQ141,72
NP I PoOAmeren17.7. 2:04:00P38,9497,4796,850,001 995 441USDNYQ96,85
NP I PoOAQUA17.7. 9:45:4815,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 2:04:00P152,00160,00154,830,00631 079USDNYQ154,83
NP I PoOAvista17.7. 2:04:00P35,6659,8937,670,00572 319USDNYQ37,67
NP I PoOBedzin17.7. 12:14:5330,8031,0031,00-1,12177PLNWSE31,35
NP I PoOBKW17.7. 12:18:27178,80179,00178,900,227 216CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 2:04:00P53,7662,0056,960,00537 181USDNYQ56,96
NP I PoOBrookfield Infr17.7. 2:04:00P28,5051,5932,450,00495 310USDNYQ32,45
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc17.7. 2:04:00P40,0072,6145,670,00322 955USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 2:04:00P34,5236,4336,090,005 770 056USDNYQ36,09
NP I PoOCentrica17.7. 12:22:111,541,541,540,461 279 367GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 2:04:00P-72,9870,690,001 592 806USDNYQ70,69
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 11:45:14P22,5029,7729,540,0056USDNSQ29,54
NP I PoOConsol Edison17.7. 2:04:00P98,09107,00100,460,001 865 373USDNYQ100,46
NP I PoOČEZ17.7. 12:29:461 218,001 219,001 219,000,3337 996CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc17.7. 12:00:31P56,4157,7157,170,00445USDNYQ57,17
NP I PoODrax Grp17.7. 12:19:466,816,826,82-0,5174 444GBPLSE6,85
NP I PoODTE Energy17.7. 2:04:00P53,70213,42134,230,001 267 845USDNYQ134,23
NP I PoODuke Energy17.7. 11:39:11P116,55118,46117,77-0,0225USDNYQ117,79
NP I PoOE.ON17.7. 9:34:49390,40393,90394,65-0,5959CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--18,701,14942 431USDPNK18,70
NP I PoOEdison Intl17.7. 12:13:46P50,5251,5050,82-0,24131USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 12:08:05139,00139,50139,500,72152EURPAR138,50
NP I PoOElia System Op17.7. 12:20:04100,00100,10100,000,7011 496EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 12:22:1319,9319,9819,93-1,6396 281PLNWSE20,26
NP I PoOENEFI AM17.7. 10:32:36237,00246,00233,00-6,8041 150HUFBUD250,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--9,170,662 107 461USDPNK9,17
NP I PoOEnergia De Port17.7. 12:24:033,823,823,820,13633 998EURLIS3,82
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4068,4068,600,29818EURGER68,40
NP I PoOEngie17.7. 12:22:0019,3619,3619,36-0,18469 498EURPAR19,39
NP I PoOEngie Sp ADR16.7. 23:20:00P--22,650,35109 646USDPNK22,65
NP I PoOEntergy17.7. 2:04:00P80,0084,0983,550,002 989 564USDNYQ83,55
NP I PoOEVN17.7. 12:03:2624,2024,3024,201,2614 923EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 2:04:00P40,0141,9040,300,004 042 313USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 11:28:4715,5315,5415,53-0,51116 637EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 2:04:00P8,6224,7821,550,00227 903USDNYQ21,55
NP I PoOHawaiian Elec17.7. 12:06:37P10,4810,8010,68-0,09285USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,760,262 711USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 2:04:00P49,05191,33122,610,00125 071USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 2:04:00P47,44185,07118,600,00761 957USDNYQ118,60
NP I PoOJersey16.7. 15:00:284,704,904,820,424 062GBPLSE4,80
NP I PoOKogeneracja17.7. 12:17:1363,2064,1064,104,0611 936PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02346,00374,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 2:04:00P16,7418,0016,900,001 279 705USDNYQ16,90
NP I PoOMGE Energy17.7. 2:00:00P34,33-85,820,00161 029USDNSQ85,82
NP I PoOMiddlesex Water17.7. 2:00:00P35,00-53,850,00126 850USDNSQ53,85
NP I PoOMVV Energie17.7. 9:41:5929,8030,0030,000,00597EURGER29,90
NP I PoONatl Grid Rg17.7. 12:23:4010,4910,4910,490,331 492 966GBPLSE10,45
NP I PoONextEra Energy17.7. 12:24:03P74,9075,2375,040,362 378USDNYQ74,77
NP I PoONiSource17.7. 2:04:00P32,6043,5940,140,005 102 847USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 11:23:141,301,331,31-0,1718 535GBPLSE1,32
NP I PoONRG Energy17.7. 11:46:34P144,00146,00145,360,28220USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 11:35:05P17,6545,0043,70-0,9574USDNYQ44,12
NP I PoOOneok Inc17.7. 12:24:27P79,1079,4779,410,3016USDNYQ79,17
NP I PoOOrmat Tech17.7. 12:11:06P71,1188,1287,820,411 989USDNYQ87,46
NP I PoOOtter Tail17.7. 2:00:00P31,22-76,130,00259 944USDNSQ76,13
NP I PoOPEP17.7. 11:41:0959,6059,8059,80-0,331 754PLNWSE60,00
NP I PoOPG E17.7. 11:11:25P13,1513,2413,200,30121USDNYQ13,16
NP I PoOPinnacle West17.7. 2:04:00P85,93144,5490,910,00757 631USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 10:52:3615,2815,3215,320,529 817EURGER15,24
NP I PoOPNM Resources17.7. 2:04:00P55,2557,0056,700,001 760 052USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 12:24:3211,9811,9911,98-0,171 955 442PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 2:04:00P40,0041,6740,720,001 007 426USDNYQ40,72
NP I PoOPPL17.7. 2:04:00P35,0835,9835,160,0014 448 342USDNYQ35,16
NP I PoOPublic Power17.7. 12:24:3014,6014,6114,611,18169 437EURATH14,44
NP I PoOPublic Srvce Ent17.7. 2:04:00P68,0093,3282,170,002 520 288USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 11:59:543,123,133,120,65125 182EURLIS3,10
NP I PoORubis17.7. 12:19:3128,0828,1228,12-0,5722 518EURPAR28,28
NP I PoORWE17.7. 9:20:42884,60894,60895,00-1,056CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt16.7. 23:20:00P--42,390,5016 920USDPNK42,39
NP I PoOSempra Energy17.7. 2:04:00P68,0576,0075,240,003 596 660USDNYQ75,24
NP I PoOSevern Trent17.7. 12:21:1326,6326,6426,63-0,0866 024GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 2:04:00P91,8093,9293,300,004 498 141USDNYQ93,30
NP I PoOSouthwest Gas17.7. 2:04:00P30,96121,7877,000,00419 228USDNYQ77,00
NP I PoOSSE17.7. 12:24:4218,4418,4518,450,03259 557GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 2:04:00P4,8212,5611,740,0024 119USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 2:04:00P17,7529,4418,520,0082 030USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 12:24:358,758,778,75-1,931 051 561PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 10:14:162,312,332,322,20602PLNWSE2,27
NP I PoOThe AES Corp17.7. 12:20:56P13,0713,1313,090,541 622USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI17.7. 2:04:00P35,2538,7535,950,001 278 275USDNYQ35,95
NP I PoOUnited Utilities17.7. 12:23:2611,0911,1011,100,09108 097GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 12:24:2629,9829,9929,98-0,70447 748EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:591 569,501 619,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 23:20:00P--15,00-0,51938USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 2:00:00P28,2349,7531,100,00107 457USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 12:19:4824,1024,3024,10-0,418 456PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP