Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1387,150,73
Msft510,76510,83-0,18
Nokia4,1254,127-0,77
IBM286,32286,521,55
Mercedes-Benz Group AG51,3151,33-1,14
PFE24,5424,55-0,12
18.07.2025 16:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 14:07:37
Europa Oil & Gas (EOG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00489 -6,00 0,00 22 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Europa Oil & Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 16:36:3927,1527,2227,160,4856 414USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 16:34:160,020,020,023,039 273 465GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:19:560,660,670,672,76183 914GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:25:3824,0524,1524,150,8410 495PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 15:54:040,070,070,070,601 326 139GBPLSE,07
NP I PoOBP18.7. 16:37:224,024,024,021,1812 514 166GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 16:37:5124,5524,5624,560,431 125 820USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 16:17:572,252,292,25-1,3244 235GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 16:37:458,008,018,01-1,3519 860EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 16:32:512,552,572,5511,84402 253PLNWSE2,28
NP I PoOConocoPhillips18.7. 16:37:4992,4392,4592,44-0,391 297 897USDNYQ92,81
NP I PoOCVR Energy18.7. 16:38:0129,2929,3429,331,38106 289USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 16:37:4633,3333,3433,351,741 499 900USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:37:5710,9210,9310,93-0,64179 502USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 16:37:380,000,000,00-8,362 317 404 259GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 16:37:5017,5417,5517,550,062 448 969USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 16:37:4631,3031,3231,320,26616 888USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 15:33:1620,0020,2020,00-0,991 041EURGER20,20
NP I PoOEOG Resources18.7. 16:37:46118,78118,88118,830,34701 026USDNYQ118,43
NP I PoOEQT18.7. 16:37:3658,8258,8458,820,121 104 008USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 16:34:57107,80108,10108,101,695 808EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 15:51:5711,9412,0012,000,673 373EURBRU11,92
NP I PoOExxon Mobil18.7. 16:37:48109,87109,88109,91-1,577 329 592USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 16:35:3212,4812,5012,500,24148 330EURAEX12,47
NP I PoOGalp Energia18.7. 16:37:3015,9615,9715,960,54340 989EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 16:19:3450,4752,2951,380,732 405USDNYQ51,01
NP I PoOGolar LNG18.7. 16:37:5841,0241,0641,00-0,15111 206USDNSQ41,06
NP I PoOGold Oil18.7. 16:00:470,000,000,00-2,95112 936 580GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:37:01--5,57-2,2894 104USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:33:206,957,077,02-0,641 009USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 16:28:341,691,701,69-1,17738 214GBPLSE1,71
NP I PoOHalliburton18.7. 16:37:4821,5321,5421,53-0,052 997 304USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 16:36:432,002,002,001,11417 687GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 16:37:466,376,386,37-0,16204 850USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 16:37:4615,8315,8615,86-0,81202 588USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 16:34:053,143,153,140,4889 678GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 16:37:48151,50151,54151,530,1010 245 720USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:31:21--13,75-0,594 766USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 16:37:3427,7927,8027,791,092 702 021USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 16:37:094,774,824,82-2,43315 726SEKSTO4,94
NP I PoOMarathon18.7. 16:37:45177,06177,10177,061,66494 712USDNYQ174,17
NP I PoOMaurel Prom18.7. 16:37:284,974,984,98-0,1246 156EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:19:045,655,755,741,954 187USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:38:00--4,501,351 571USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:37:5450,8250,9050,870,69233 103USDNYQ50,52
NP I PoOMurphy Oil18.7. 16:37:5025,0725,0825,081,37310 532USDNYQ24,74
NP I PoOMV Oil Units18.7. 16:29:095,805,855,800,5226 578USDNYQ5,77
NP I PoONeste Oil18.7. 15:40:2513,0513,0713,064,48881 973EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 16:12:40--7,595,271 137USDPNK7,21
NP I PoONewpark Resource18.7. 16:37:468,498,508,500,12131 061USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:17:12--6,021,7710 751USDPNK5,92
NP I PoONorth Europe Oil18.7. 16:16:364,794,924,93-0,606 862USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 16:37:4844,1344,1444,141,343 223 270USDNYQ43,55
NP I PoOOceaneering Intl18.7. 16:37:4620,4620,5020,52-0,3485 379USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 16:37:465,335,345,340,75133 088USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 15:50:18--13,551,35701USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 16:33:070,240,240,241,996 437 509GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 16:37:496,026,036,030,00802 084USDNSQ6,03
NP I PoOPermian Basin Units18.7. 16:37:3412,7512,8712,861,2015 358USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 16:31:100,010,010,01-0,654 526 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 16:37:51126,57126,62126,571,11556 365USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 16:37:3738,4238,4638,440,68245 973USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 16:36:2569,8070,0069,801,7556 748USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 16:34:31--15,352,6111 787USDPNK14,96
NP I PoORex Stores18.7. 16:34:1253,3453,7053,600,7710 625USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 16:37:210,660,670,672,452 820 991GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:37:464,774,784,780,74291 161USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 15:51:4265,8766,4565,880,111 649USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 16:34:196,036,076,040,4211 532USDNYQ6,01
NP I PoOSBM Offshore18.7. 16:37:1922,7222,7622,740,1877 607EURAEX22,70
NP I PoOSBO AG18.7. 16:29:0329,3029,4529,25-0,5120 839EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 16:29:161,641,641,640,37811 458GBPLSE1,64
NP I PoOSchlumberger18.7. 16:37:4533,6833,6933,70-2,8112 308 521USDNYQ34,67
NP I PoOSkotan18.7. 16:33:240,890,920,89-2,832 852PLNWSE,92
NP I PoOSM Energy18.7. 16:37:4426,5326,5826,54-0,41292 912USDNYQ26,65
NP I PoOSoco Intl18.7. 16:24:560,210,210,21-0,84234 455GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 16:37:530,510,520,51-0,59188 036GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 16:07:49--19,512,631 642USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 16:37:45170,02170,11170,062,15270 171USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 16:37:443,373,383,370,90317 210USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 16:37:3653,3653,3853,370,761 635 313EURPAR52,97
NP I PoOTransocean18.7. 16:37:472,642,652,662,125 805 678USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 16:37:170,160,160,164,411 891 500GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 16:37:45147,87148,00147,992,29959 694USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 16:33:3612,2812,3312,298,76117 336EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 16:34:233,023,033,021,6857 130USDNYQ2,97
NP I PoOW&T Offshore18.7. 16:37:461,701,711,710,29356 915USDNYQ1,70
NP I PoOWilliams Cos18.7. 16:37:4959,5059,5259,502,431 552 251USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 16:36:2328,3228,3828,390,1149 064USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP