Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,4485,48-1,11
Msft0,12
Nokia3,7953,81-6,76
IBM0,02
Mercedes-Benz Group AG53,8653,895,76
PFE0,88
24.07.2025 1:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 21:59:23
EOG Resources (EOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
118,74 0,69 0,81 2 090 997
After-hours24.07.2025 1:04:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
118,88 - - 0,81 0,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,68
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc24.7. 1:16:36A--27,500,97223 210USDNSQ27,73
NP I PoOAltaGas- ------CADTOR40,17
NP I PoOAminex23.7. 17:35:000,020,020,02-3,907 725 581GBPLSE,02
NP I PoOAnglo Pacific23.7. 17:35:250,710,710,71-0,28478 679GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,72
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka23.7. 18:00:4924,7024,9024,901,2230 300PLNWSE24,90
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou23.7. 17:40:240,070,070,07-7,53502 903GBPLSE,07
NP I PoOBP23.7. 17:35:164,054,054,050,4623 756 499GBPLSE4,05
NP I PoOBP Preferred Stock23.7. 10:24:511,661,681,681,337 132GBPLSE1,67
NP I PoOBP Preferred Stock23.7. 15:44:061,481,501,450,00538GBPLSE1,49
NP I PoOCabot Oil24.7. 1:11:35A--23,37-0,646 380 663USDNYQ23,57
NP I PoOCadogan Petrol23.7. 16:55:590,030,030,0318,8891 668GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG23.7. 17:35:112,272,282,280,22115 689GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,44
NP I PoOCenovus Energy- ------CADTOR19,46
NP I PoOCMB.TECH NV23.7. 17:35:287,858,117,971,4042 009EURBRU7,97
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00A--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy23.7. 18:00:492,562,602,56-1,5491 504PLNWSE2,56
NP I PoOConocoPhillips24.7. 1:11:14A--95,032,226 920 378USDNYQ92,98
NP I PoOCVR Energy24.7. 0:30:00A--28,181,18783 708USDNYQ27,85
NP I PoODaldrup & Soehne23.7. 16:26:5013,2013,4513,25-5,362 740EURGER13,35
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL245,00
NP I PoODevon Energy24.7. 1:11:33A--33,301,316 605 643USDNYQ32,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 0:35:51A--10,863,441 473 627USDNYQ10,75
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek17.7. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 17:29:560,000,000,0027,671 734 220 804GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,07
NP I PoOEnbridge CRP-D- ------CADTOR20,57
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,00
NP I PoOEnbridge Inc- ------CADTOR61,50
NP I PoOEnergy Transfer LP24.7. 1:15:50A--17,460,6313 068 574USDNYQ17,33
NP I PoOENI- ------EURMIL14,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units24.7. 1:11:52A--31,510,543 379 248USDNYQ31,33
NP I PoOEnviTec Biogas23.7. 17:30:0919,2019,4019,202,95480EURGER19,30
NP I PoOEOG Resources24.7. 1:04:34A--118,880,812 798 065USDNYQ117,93
NP I PoOEQT24.7. 1:13:52A--52,19-4,3824 392 423USDNYQ54,34
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F23.7. 17:35:17100,90102,60101,80-0,3913 382EURPAR101,80
NP I PoOEuropa Oil & Gas23.7. 17:25:130,000,000,006,693 489 356GBPLSE,00
NP I PoOExmar NV Ord Shs23.7. 17:35:1711,5812,0011,94-0,503 181EURBRU11,94
NP I PoOExxon Mobil24.7. 1:12:40A--109,931,2812 000 655USDNYQ108,54
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg23.7. 17:35:0312,5512,6012,561,78371 090EURAEX12,56
NP I PoOGalp Energia23.7. 17:35:1716,5016,8516,782,411 959 196EURLIS16,78
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units24.7. 0:30:00A--51,940,0825 757USDNYQ51,90
NP I PoOGolar LNG23.7. 23:20:00A--40,610,89583 445USDNSQ40,25
NP I PoOGold Oil23.7. 16:49:260,000,000,000,0083 005 744GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.7. 23:20:00A--5,75-2,08636 381USDPNK5,87
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.7. 0:38:17A--7,060,7024 375USDNSQ7,10
NP I PoOGulf Keystone Pt Rg23.7. 17:35:241,661,671,67-0,24325 426GBPLSE1,67
NP I PoOHalliburton24.7. 1:09:24A--21,942,7115 589 518USDNYQ21,39
NP I PoOHarbour Ener Rg23.7. 17:35:292,002,002,001,321 011 648GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol24.7. 1:15:47A--5,946,581 758 617USDNYQ6,53
NP I PoOHell Petrol23.7. 16:25:027,807,817,80-0,13141 165EURATH7,80
NP I PoOHelmerich24.7. 0:30:00A--17,067,092 002 829USDNYQ15,93
NP I PoOHess18.7. 14:14:26A160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting23.7. 17:35:073,173,183,180,47209 069GBPLSE3,18
NP I PoOChariot Oil23.7. 17:35:050,010,010,01-3,347 810 505GBPLSE,01
NP I PoOChevron24.7. 1:16:49A--152,812,0513 162 189USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR113,62
NP I PoOInpex Hldg Unsp ADR23.7. 23:20:00A--14,121,5732 917USDPNK13,90
NP I PoOIofina23.7. 16:47:250,260,270,27-1,9884 761GBPLSE,27
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan24.7. 1:11:17A--26,86-0,5922 332 396USDNYQ26,97
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum23.7. 18:00:005,165,195,140,39512 541SEKSTO5,14
NP I PoOMarathon24.7. 1:09:11A--177,541,311 798 260USDNYQ175,25
NP I PoOMaurel Prom23.7. 17:35:094,965,004,990,4493 853EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr24.7. 0:30:00A--5,550,0011 087USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 23:20:00A--4,68-3,0114 395USDPNK4,82
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 0:30:00A--50,930,95665 211USDNYQ50,45
NP I PoOMurphy Oil24.7. 0:30:00A--26,083,082 290 429USDNYQ25,30
NP I PoOMV Oil Units24.7. 0:30:00A--6,030,0081 440USDNYQ6,03
NP I PoONeste Oil23.7. 17:00:0013,1113,1213,130,191 629 531EURHEL13,13
NP I PoONeste Oil Depository Receipt23.7. 23:20:00A--7,690,3910 099USDPNK7,66
NP I PoONewpark Resource24.7. 0:30:00A--8,953,951 231 014USDNYQ8,61
NP I PoONorsk Hydro ASA- ------NOKOSL63,70
NP I PoONorsk Hydro ASA Depository Receipt23.7. 23:20:00A--6,29-0,9437 963USDPNK6,35
NP I PoONorth Europe Oil24.7. 0:30:00A--5,213,6866 910USDNYQ5,03
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,88
NP I PoOObsidian Energy Rg- ------CADTOR7,68
NP I PoOOccidental24.7. 1:16:16A--44,342,027 438 162USDNYQ43,56
NP I PoOOceaneering Intl24.7. 0:30:00A--22,436,151 399 770USDNYQ21,13
NP I PoOOil & Gas Depository Receipt27.6. 9:05:396,5010,005,000,0015USDLIB5,00
NP I PoOOil States Intl24.7. 0:30:00A--5,626,64850 107USDNYQ5,27
NP I PoOOMV23.7. 13:51:21--1 147,500,0085CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt23.7. 23:20:00A--13,901,914 367USDPNK13,64
NP I PoOONICO23.7. 18:00:1017,5018,9018,000,0010PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon23.7. 17:35:080,240,240,241,2917 836 680GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,01
NP I PoOPatterson UTI24.7. 0:38:31A--6,085,2915 821 233USDNSQ5,86
NP I PoOPermian Basin Units24.7. 0:30:00A--12,801,35231 831USDNYQ12,63
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-12,95114GBPLSE,01
NP I PoOPetro Matad23.7. 17:29:430,010,010,01-5,4912 334 336GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,78
NP I PoOPhillips 6624.7. 1:10:55A--128,801,342 281 530USDNYQ126,16
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN23.7. 15:56:53--496,150,00154CZKPSE-KOBOS496,15
NP I PoOPrecision Dril Rg- ------CADTOR69,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources24.7. 0:30:00A--35,720,207 565 977USDNYQ35,65
NP I PoORegal Petroleum23.7. 17:16:230,160,160,15-1,4830 506GBPLSE,16
NP I PoOReliance Indu Depository Receipt23.7. 17:35:2262,5074,7066,000,9275 151USDLIB66,00
NP I PoORepsol YPF- ------EURMCE13,20
NP I PoORepsol YPF Depository Receipt23.7. 23:20:00A--15,701,6858 580USDPNK15,44
NP I PoORex Stores24.7. 0:30:00A--55,202,1790 028USDNYQ54,03
NP I PoORl Dutch Shell Rg23.7. 15:01:55--758,000,0042CZKPSE-KOBOS758,00
NP I PoORockhopper Expl23.7. 17:35:190,640,640,640,951 102 953GBPLSE,64
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.7. 0:30:00A--5,004,822 085 605USDNYQ4,77
NP I PoOSabine Royalty Units24.7. 0:30:00A--66,171,0421 369USDNYQ65,49
NP I PoOSan Juan Basin Units24.7. 0:30:00A--5,77-1,37177 063USDNYQ5,85
NP I PoOSBM Offshore23.7. 17:35:1422,2622,8222,48-0,35235 869EURAEX22,48
NP I PoOSBO AG23.7. 17:50:0029,3529,5029,35-0,1724 522EURVIE29,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,94
NP I PoOSerica Energy23.7. 17:35:041,671,681,682,071 360 229GBPLSE1,64
NP I PoOSchlumberger24.7. 1:15:31A--35,082,3022 470 456USDNYQ34,35
NP I PoOSkotan23.7. 18:00:490,910,910,91-2,151 096PLNWSE,91
NP I PoOSM Energy24.7. 0:30:00A--27,412,891 782 643USDNYQ26,64
NP I PoOSoco Intl23.7. 17:35:190,210,210,21-2,7684 063GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 17:35:160,520,520,520,39461 296GBPLSE,52
NP I PoOSubsea 7 Depository Receipt23.7. 23:20:00A--20,122,038 524USDPNK19,72
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,20
NP I PoOTarga Resources24.7. 0:30:00A--164,921,471 462 318USDNYQ162,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR65,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,80
NP I PoOTetra Tech24.7. 1:11:10A--3,695,13920 868USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA23.7. 17:38:3853,1053,3453,341,024 434 714EURPAR53,34
NP I PoOTransocean24.7. 1:16:08A--3,106,9235 551 512USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil23.7. 17:35:030,160,160,160,132 520 505GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy24.7. 1:07:50A--147,601,672 949 227USDNYQ145,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,99
NP I PoOVERBIO23.7. 17:39:1811,9112,1012,010,9299 139EURGER12,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,02
NP I PoOVOC Energy Units24.7. 1:07:07A--3,171,92107 057USDNYQ3,13
NP I PoOW&T Offshore24.7. 0:30:00A--1,762,922 186 059USDNYQ1,71
NP I PoOWilliams Cos24.7. 1:15:58A--57,740,616 756 801USDNYQ57,36
NP I PoOWoodside Petrole Rg- ------AUDASX24,85
NP I PoOWorld Fuel Svc24.7. 0:30:00A--28,761,77452 911USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP