Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12071209-0,82
KB10141015-0,59
PKN75,4475,451,53
Msft463,79463,90,19
Nokia4,7274,7321,37
IBM265,77265,990,30
Mercedes-Benz Group AG51,3351,35-0,87
PFE23,4323,440,39
04.06.2025 15:48:03
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 15:42:53
EOG Resources (EOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
113,50 0,58 0,65 91 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc4.6. 15:41:3926,0326,2426,210,285 472USDNSQ25,97
NP I PoOAltaGas- ------CADTOR38,85
NP I PoOAminex4.6. 14:59:290,010,010,010,00416 492GBPLSE,01
NP I PoOAnglo Pacific4.6. 15:34:200,620,630,620,65492 064GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,64
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBogdanka4.6. 15:36:0123,9524,0023,950,6331 309PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou4.6. 15:17:080,070,070,070,12398 511GBPLSE,07
NP I PoOBP4.6. 15:42:293,633,633,63-0,639 348 769GBPLSE3,65
NP I PoOBP Preferred Stock4.6. 11:16:401,611,671,64-1,80100GBPLSE1,64
NP I PoOBP Preferred Stock4.6. 10:35:341,461,521,520,0022 632GBPLSE1,49
NP I PoOBP Prudhoe Bay Units4.6. 15:40:040,660,670,673,0825 558USDNYQ,65
NP I PoOCabot Oil4.6. 15:42:5425,4125,4325,41-0,12195 505USDNYQ25,44
NP I PoOCadogan Petrol4.6. 15:31:330,040,050,04-12,2163 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR81,86
NP I PoOCapri Ener RG4.6. 15:28:012,432,492,480,6127 829GBPLSE2,46
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR18,64
NP I PoOCMB.TECH NV4.6. 15:42:568,058,118,10-0,2514 613EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy4.6. 15:42:202,282,312,28-0,8717 079PLNWSE2,30
NP I PoOConocoPhillips4.6. 15:42:5388,3688,4488,440,60171 999USDNYQ87,91
NP I PoOCVR Energy4.6. 15:43:0123,9023,9923,950,8214 732USDNYQ23,75
NP I PoODaldrup & Soehne4.6. 12:57:2011,0011,2011,20-0,881 234EURGER11,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL245,90
NP I PoODevon Energy4.6. 15:42:5232,3832,4032,391,19247 357USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 15:42:3911,5511,5711,571,05176 740USDNYQ11,44
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek4.6. 15:30:01--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy4.6. 15:33:330,000,000,00-0,5071 291 499GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,98
NP I PoOEnbridge CRP-D- ------CADTOR19,53
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR64,61
NP I PoOEnergy Transfer LP4.6. 15:42:4018,1518,1618,161,431 670 884USDNYQ17,90
NP I PoOENI- ------EURMIL13,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units4.6. 15:42:5331,5231,5631,540,2269 315USDNYQ31,48
NP I PoOEnviTec Biogas4.6. 15:42:1026,2026,6026,601,14315EURGER26,60
NP I PoOEOG Resources4.6. 15:42:53113,35113,60113,500,5891 604USDNYQ112,82
NP I PoOEQT4.6. 15:42:4956,2956,3556,26-0,65215 506USDNYQ56,65
NP I PoOEquinor ASA- ------NOKOSL245,70
NP I PoOEsso S A F4.6. 15:42:37138,70139,10138,800,8715 848EURPAR137,60
NP I PoOEuropa Oil & Gas4.6. 15:31:190,010,010,01-2,024 347 623GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 14:35:3211,5211,5411,520,0047EURBRU11,52
NP I PoOExxon Mobil4.6. 15:42:54104,12104,13104,120,30478 096USDNYQ103,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg4.6. 15:42:2911,5111,5311,521,50389 744EURAEX11,35
NP I PoOGalp Energia4.6. 15:39:1414,6914,6914,690,03328 817EURLIS14,69
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units4.6. 15:42:5353,2654,9854,45-0,025 756USDNYQ54,01
NP I PoOGolar LNG4.6. 15:43:0441,9642,2042,060,9844 950USDNSQ41,66
NP I PoOGold Oil4.6. 15:29:420,000,000,00-3,7592 688 566GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 15:42:10--5,311,2849 581USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island4.6. 15:40:046,616,716,70-1,04580USDNSQ6,70
NP I PoOGulf Keystone Pt Rg4.6. 15:37:531,601,601,600,63190 908GBPLSE1,59
NP I PoOHalliburton4.6. 15:42:5320,4320,4420,440,05428 825USDNYQ20,43
NP I PoOHarbour Ener Rg4.6. 15:41:021,941,941,941,891 031 161GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol4.6. 15:42:126,746,766,730,4527 537USDNYQ6,71
NP I PoOHell Petrol4.6. 15:41:017,637,647,641,46149 470EURATH7,53
NP I PoOHelmerich4.6. 15:42:5316,9316,9616,940,4842 856USDNYQ16,86
NP I PoOHess4.6. 15:42:55136,30136,44136,370,2657 573USDNYQ135,96
NP I PoOHunting4.6. 13:37:272,562,572,58-0,58552 046GBPLSE2,60
NP I PoOChariot Oil4.6. 14:44:320,020,020,02-0,322 244 400GBPLSE,02
NP I PoOChevron4.6. 15:42:54140,00140,06140,050,35382 830USDNYQ139,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR4.6. 15:43:03--13,38-3,11301USDPNK13,81
NP I PoOIofina4.6. 15:33:320,240,250,24-1,44286 752GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,49
NP I PoOKinder Morgan4.6. 15:42:4828,5228,5328,52-0,14393 221USDNYQ28,56
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum4.6. 15:42:374,584,604,605,89620 709SEKSTO4,34
NP I PoOMarathon4.6. 15:42:40162,45162,79162,500,38119 962USDNYQ161,97
NP I PoOMaurel Prom4.6. 15:41:044,644,654,64-1,6171 161EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr4.6. 15:36:205,075,205,150,9839USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 15:30:02--4,40-0,4510USDPNK4,38
NP I PoOMOL-A Rg4.6. 9:12:14173,20180,20180,00-7,69231CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 15:43:0152,0352,1752,100,5931 710USDNYQ51,80
NP I PoOMurphy Oil4.6. 15:42:2122,3822,4422,411,7299 646USDNYQ22,03
NP I PoOMV Oil Units4.6. 15:42:475,815,945,850,861 894USDNYQ5,80
NP I PoONeste Oil4.6. 14:47:539,599,599,592,35790 845EURHEL9,37
NP I PoONeste Oil Depository Receipt4.6. 15:38:03--5,513,96133USDPNK5,30
NP I PoONewpark Resource4.6. 15:42:538,428,458,442,1822 010USDNYQ8,26
NP I PoONorsk Hydro ASA- ------NOKOSL54,90
NP I PoONorsk Hydro ASA Depository Receipt4.6. 15:40:57--5,45-0,913 150USDPNK5,48
NP I PoONorth Europe Oil4.6. 15:42:475,275,305,300,765 982USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR24,20
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR7,15
NP I PoOOccidental4.6. 15:42:5442,8642,8942,880,45492 846USDNYQ42,69
NP I PoOOceaneering Intl4.6. 15:42:4520,3820,4420,440,847 405USDNYQ20,27
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl4.6. 15:42:414,684,694,681,3010 387USDNYQ4,60
NP I PoOOMV4.6. 14:58:371 071,001 084,001 077,00-9,2787CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt4.6. 15:30:13--13,330,7418USDPNK13,65
NP I PoOONICO4.6. 11:00:0020,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,91
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon4.6. 15:33:340,260,270,26-1,671 971 859GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,92
NP I PoOPatterson UTI4.6. 15:42:505,725,735,73-0,61196 398USDNSQ5,76
NP I PoOPermian Basin Units4.6. 15:42:0011,0111,1911,190,907 492USDNYQ11,09
NP I PoOPetrel Resources4.6. 13:01:470,010,010,015,56596 590GBPLSE,01
NP I PoOPetro Matad4.6. 15:22:500,020,020,022,833 155 450GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,41
NP I PoOPhillips 664.6. 15:42:55116,46116,61116,510,4596 135USDNYQ115,97
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN4.6. 15:27:53435,65440,65433,750,871 134CZKPSE-KOBOS430,00
NP I PoOPrecision Dril Rg- ------CADTOR64,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources4.6. 15:42:4938,8038,8738,84-0,4931 472USDNYQ39,04
NP I PoORegal Petroleum4.6. 15:00:090,180,200,192,78791GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 15:38:4065,7065,9065,800,1523 549USDLIB65,70
NP I PoORepsol YPF- ------EURMCE12,14
NP I PoORepsol YPF Depository Receipt4.6. 15:43:01--13,73-0,17226USDPNK13,75
NP I PoORex Stores4.6. 15:42:0943,0443,6843,22-0,391 141USDNYQ43,20
NP I PoORl Dutch Shell Rg4.6. 15:00:55731,90751,90749,902,661CZKPSE-KOBOS730,50
NP I PoORockhopper Expl4.6. 15:40:110,460,470,47-1,511 895 794GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum4.6. 11:04:050,020,030,031,89715 574GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.6. 15:42:464,754,774,740,6333 308USDNYQ4,73
NP I PoOSabine Royalty Units4.6. 15:42:1066,7467,7967,54-0,24348USDNYQ67,43
NP I PoOSan Juan Basin Units4.6. 15:41:466,536,606,600,312 261USDNYQ6,53
NP I PoOSBM Offshore4.6. 15:42:1621,1421,1821,18-1,03156 786EURAEX21,40
NP I PoOSeaBird- ------NOKOSL7,30
NP I PoOSerica Energy4.6. 15:41:031,621,621,621,881 748 470GBPLSE1,59
NP I PoOSchlumberger4.6. 15:42:5133,9833,9933,99-0,35418 821USDNYQ34,11
NP I PoOSchoeller Bleck4.6. 15:18:5630,7030,8530,850,826 175EURVIE30,60
NP I PoOSkotan4.6. 12:39:220,950,960,981,678PLNWSE,96
NP I PoOSM Energy4.6. 15:42:2625,5025,5725,541,1149 051USDNYQ25,24
NP I PoOSoco Intl4.6. 15:42:460,190,200,19-1,02211 114GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 15:37:340,460,460,462,53559 636GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 15:40:25--17,782,253 249USDPNK17,36
NP I PoOSubsea 7 SA- ------NOKOSL176,00
NP I PoOSuncor Energy- ------CADTOR50,65
NP I PoOTarga Resources4.6. 15:42:47164,44164,84164,64-0,1835 815USDNYQ164,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,08
NP I PoOTC Energy Rg- ------CADTOR70,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech4.6. 15:42:323,033,053,052,3533 909USDNYQ2,98
NP I PoOTGS Nopec Geo- ------NOKOSL81,20
NP I PoOTotal SA4.6. 15:42:5052,8752,8952,88-0,281 315 009EURPAR53,03
NP I PoOTransocean4.6. 15:43:012,762,772,771,651 071 688USDNYQ2,72
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil4.6. 15:42:550,160,160,167,166 844 735GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy4.6. 15:42:52131,37131,74131,570,3352 931USDNYQ130,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO4.6. 15:37:429,549,579,534,1586 169EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,47
NP I PoOVOC Energy Units4.6. 15:42:512,963,013,001,691 499USDNYQ2,95
NP I PoOW&T Offshore4.6. 15:43:011,671,681,681,7662 452USDNYQ1,65
NP I PoOWilliams Cos4.6. 15:42:5361,0061,0261,02-0,16164 025USDNYQ61,11
NP I PoOWoodside Petrole Rg- ------AUDASX22,16
NP I PoOWorld Fuel Svc4.6. 15:42:5727,5627,7827,560,004 094USDNYQ27,57
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP