Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,8368,85-0,35
Msft0,20
Nokia4,374,50,25
IBM1,48
Mercedes-Benz Group AG53,8253,841,18
PFE-1,36
06.05.2025 7:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025
Enterprise Prodt Units (EPD, NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,00 -1,51 -0,46 4 412 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enterprise Prodt Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,11
NP I PoOAker- ------NOKOSL582,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc6.5. 2:00:00--27,210,18282 374USDNSQ27,21
NP I PoOAltaGas- ------CADTOR38,99
NP I PoOAminex2.5. 17:27:030,010,010,012,276 811 095GBPLSE,01
NP I PoOAnglo Pacific2.5. 17:35:030,560,570,574,63359 072GBPLSE,57
NP I PoOARC Resources- ------CADTOR25,50
NP I PoOBaytex Energy- ------CADTOR2,12
NP I PoOBogdanka5.5. 18:00:5421,6521,8521,80-0,4613 189PLNWSE21,80
NP I PoOBonterra Energy- ------CADTOR2,95
NP I PoOBorders and Sou2.5. 17:40:310,050,050,05-0,40417 540GBPLSE,05
NP I PoOBP2.5. 17:35:173,493,563,500,0935 477 997GBPLSE3,50
NP I PoOBP Preferred Stock2.5. 17:25:081,451,471,47-1,90373GBPLSE1,46
NP I PoOBP Preferred Stock2.5. 17:27:381,601,621,61-1,062 348GBPLSE1,61
NP I PoOBP Prudhoe Bay Units6.5. 2:04:01--0,55-1,0787 915USDNYQ,55
NP I PoOCabot Oil6.5. 2:04:00--25,27-1,568 125 537USDNYQ25,27
NP I PoOCadogan Petrol2.5. 16:40:170,050,050,0526,51472 336GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR64,11
NP I PoOCapri Ener RG2.5. 17:35:002,272,282,27-4,2283 214GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR38,67
NP I PoOCenovus Energy- ------CADTOR16,11
NP I PoOCMB.TECH NV5.5. 17:35:038,709,008,74-1,5848 533EURBRU8,74
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy5.5. 18:00:553,023,053,02-4,43372 808PLNWSE3,02
NP I PoOConocoPhillips6.5. 2:04:00--87,61-4,169 274 977USDNYQ87,61
NP I PoOCVR Energy6.5. 2:04:00--20,210,051 351 175USDNYQ20,21
NP I PoODaldrup & Soehne5.5. 14:39:1310,0510,2510,05-0,50945EURGER10,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL219,10
NP I PoODevon Energy6.5. 2:04:00--30,62-2,619 983 443USDNYQ30,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.5. 2:04:00--11,243,022 034 424USDNYQ11,24
NP I PoODN Oljeselskap- ------NOKOSL11,52
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 17:30:000,000,000,00-2,30189 377 773GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,12
NP I PoOEnbridge CRP-D- ------CADTOR18,40
NP I PoOEnbridge CRP-F- ------CADTOR18,81
NP I PoOEnbridge CRP-H- ------CADTOR19,85
NP I PoOEnbridge Inc- ------CADTOR64,34
NP I PoOEnergy Transfer LP6.5. 2:04:00--16,19-2,8819 004 829USDNYQ16,19
NP I PoOENI- ------EURMIL12,57
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units6.5. 2:04:00--30,00-1,514 412 926USDNYQ30,00
NP I PoOEnviTec Biogas5.5. 16:37:1235,5036,1036,202,55387EURGER36,00
NP I PoOEOG Resources6.5. 2:04:00--108,52-2,115 226 327USDNYQ108,52
NP I PoOEQT6.5. 2:04:00--53,523,229 242 505USDNYQ53,52
NP I PoOEquinor ASA- ------NOKOSL241,30
NP I PoOEsso S A F5.5. 17:35:29145,10148,80145,40-0,4114 560EURPAR145,40
NP I PoOEuropa Oil & Gas2.5. 16:23:040,010,010,011,375 697 793GBPLSE,01
NP I PoOExmar NV Ord Shs5.5. 17:35:1011,5011,6011,500,352 484EURBRU11,50
NP I PoOExxon Mobil6.5. 2:04:00--103,27-2,7719 623 970USDNYQ103,27
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,12
NP I PoOFugro Br Rg5.5. 17:38:4510,1810,2810,20-2,11768 304EURAEX10,20
NP I PoOGalp Energia5.5. 17:35:2213,6513,7813,760,471 801 267EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units6.5. 2:04:00--50,83-0,9533 896USDNYQ50,83
NP I PoOGolar LNG6.5. 2:00:00--39,830,481 859 244USDNSQ39,83
NP I PoOGold Oil2.5. 17:35:060,000,000,004,73296 711 041GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.5. 23:20:00--6,42-1,08155 097USDPNK6,42
NP I PoOGulf Island6.5. 2:00:00--6,79-5,1035 318USDNSQ6,79
NP I PoOGulf Keystone Pt Rg2.5. 17:35:091,541,541,542,12596 998GBPLSE1,54
NP I PoOHalliburton6.5. 2:04:00--19,86-3,5916 604 685USDNYQ19,86
NP I PoOHarbour Ener Rg2.5. 17:35:101,501,611,615,232 770 364GBPLSE1,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol6.5. 2:04:00--6,42-2,432 867 077USDNYQ6,42
NP I PoOHell Petrol5.5. 16:25:007,697,707,701,2597 046EURATH7,70
NP I PoOHelmerich6.5. 2:04:00--19,45-3,861 386 867USDNYQ19,45
NP I PoOHess6.5. 2:04:00--128,80-2,651 996 244USDNYQ128,80
NP I PoOHunting2.5. 17:35:232,102,562,550,00238 825GBPLSE2,55
NP I PoOChariot Oil2.5. 17:24:130,020,020,02-9,312 003 322GBPLSE,02
NP I PoOChevron6.5. 2:04:00--135,50-2,179 664 980USDNYQ135,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR93,44
NP I PoOInpex Hldg Unsp ADR5.5. 23:20:00--12,44-0,32116 375USDPNK12,44
NP I PoOIofina2.5. 17:35:220,230,230,234,55112 064GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,41
NP I PoOKinder Morgan6.5. 2:04:00--26,870,1517 724 055USDNYQ26,87
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum5.5. 18:00:004,724,754,68-3,31759 399SEKSTO4,68
NP I PoOMarathon6.5. 2:04:00--143,331,263 427 400USDNYQ143,33
NP I PoOMaurel Prom5.5. 17:35:134,334,424,33-5,83289 653EURPAR4,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr6.5. 2:04:00--5,21-0,951 409USDNYQ5,21
NP I PoOMOL Magyar Olaj Depository Receipt5.5. 23:20:00--4,13-1,7835 154USDPNK4,13
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange6.5. 2:04:00--50,63-2,391 869 223USDNYQ50,63
NP I PoOMurphy Oil6.5. 2:04:00--20,61-5,372 507 336USDNYQ20,61
NP I PoOMV Oil Units6.5. 2:04:00--5,74-0,1743 084USDNYQ5,74
NP I PoONeste Oil5.5. 17:00:009,519,529,451,291 960 458EURHEL9,45
NP I PoONeste Oil Depository Receipt5.5. 23:20:00--5,321,1458 386USDPNK5,32
NP I PoONewpark Resource6.5. 2:04:01--7,934,481 525 652USDNYQ7,93
NP I PoONorsk Hydro ASA- ------NOKOSL55,60
NP I PoONorsk Hydro ASA Depository Receipt5.5. 23:20:00--5,33-0,54258 452USDPNK5,33
NP I PoONorth Europe Oil6.5. 2:04:00--4,692,8533 809USDNYQ4,69
NP I PoONorwegian Energy- ------NOKOSL575,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR11,55
NP I PoOObsidian Energy Rg- ------CADTOR5,44
NP I PoOOccidental6.5. 2:04:00--38,81-4,4315 394 617USDNYQ38,81
NP I PoOOceaneering Intl6.5. 2:04:00--18,35-3,52546 577USDNYQ18,35
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl6.5. 2:04:00--4,17-3,70573 437USDNYQ4,17
NP I PoOOMV5.5. 10:30:28--1 134,000,0018CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt5.5. 23:20:00--12,81-0,1210 672USDPNK12,81
NP I PoOONICO2.5. 17:59:5216,5017,2017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,19
NP I PoOPanoro- ------NOKOSL22,35
NP I PoOPantheon2.5. 17:35:110,350,750,353,982 415 279GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,67
NP I PoOPatterson UTI6.5. 2:00:00--5,60-7,1316 110 182USDNSQ5,60
NP I PoOPermian Basin Units6.5. 2:04:00--9,47-5,68186 283USDNYQ9,47
NP I PoOPetrel Resources1.5. 14:33:060,010,010,010,0027 243GBPLSE,01
NP I PoOPetro Matad2.5. 17:14:590,020,020,02-0,503 005 526GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR17,35
NP I PoOPhillips 666.5. 2:04:00--106,90-0,232 710 993USDNYQ106,90
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.5. 9:04:07--397,000,00285CZKPSE-KOBOS397,00
NP I PoOPrecision Dril Rg- ------CADTOR57,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources6.5. 2:04:00--35,060,141 905 731USDNYQ35,06
NP I PoORegal Petroleum2.5. 17:35:070,190,200,20-2,8027 470GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.5. 17:35:0862,0074,7067,202,1396 128USDLIB67,20
NP I PoORepsol YPF- ------EURMCE10,85
NP I PoORepsol YPF Depository Receipt5.5. 23:20:00--12,210,49172 321USDPNK12,21
NP I PoORex Stores6.5. 2:04:00--40,27-0,7674 250USDNYQ40,27
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,0053CZKPSE-KOBOS724,00
NP I PoORockhopper Expl2.5. 17:35:240,300,480,484,171 523 236GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 17:28:240,030,030,03-8,80113 813GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.5. 2:04:00--4,84-3,59914 950USDNYQ4,84
NP I PoOSabine Royalty Units6.5. 2:04:00--63,61-2,3277 981USDNYQ63,61
NP I PoOSan Juan Basin Units6.5. 2:04:00--6,23-0,32293 104USDNYQ6,23
NP I PoOSBM Offshore5.5. 17:37:3318,2618,5018,38-2,08243 193EURAEX18,38
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy2.5. 17:35:201,271,351,270,321 969 110GBPLSE1,27
NP I PoOSchlumberger6.5. 2:04:00--33,76-2,7917 270 680USDNYQ33,76
NP I PoOSchoeller Bleck5.5. 17:50:0031,8532,1031,85-0,3129 077EURVIE31,85
NP I PoOSkotan5.5. 18:00:551,021,071,07-0,47100 608PLNWSE1,07
NP I PoOSM Energy6.5. 2:04:00--21,00-7,984 112 487USDNYQ21,00
NP I PoOSoco Intl2.5. 17:40:330,180,190,19-6,16183 346GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 17:35:140,370,370,371,93172 518GBPLSE,37
NP I PoOSubsea 7 Depository Receipt5.5. 23:20:00--15,300,1221 923USDPNK15,30
NP I PoOSubsea 7 SA- ------NOKOSL159,50
NP I PoOSuncor Energy- ------CADTOR48,20
NP I PoOTarga Resources6.5. 2:04:00--158,25-2,243 276 107USDNYQ158,25
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,74
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,64
NP I PoOTC Energy Rg- ------CADTOR70,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,06
NP I PoOTetra Tech6.5. 2:04:00--2,72-1,451 215 577USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL77,10
NP I PoOTotal SA5.5. 17:35:0350,5050,5750,51-0,694 154 458EURPAR50,51
NP I PoOTransocean6.5. 2:04:00--2,30-2,9535 811 542USDNYQ2,30
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil2.5. 17:35:250,120,200,132,485 348 154GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,04
NP I PoOValero Energy6.5. 2:04:00--119,340,343 776 819USDNYQ119,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO5.5. 17:35:0410,7010,7710,660,57126 243EURGER10,66
NP I PoOVeren Rg- ------CADTOR7,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,34
NP I PoOVOC Energy Units6.5. 2:04:00--2,91-4,59150 317USDNYQ2,91
NP I PoOW&T Offshore6.5. 2:04:00--1,15-3,36917 112USDNYQ1,15
NP I PoOWilliams Cos6.5. 2:04:00--60,170,286 612 872USDNYQ60,17
NP I PoOWoodside Petrole Rg- ------AUDASX19,87
NP I PoOWorld Fuel Svc6.5. 2:04:00--26,050,93948 546USDNYQ26,05
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP