Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft477,17477,28-0,39
Nokia4,4974,594-2,68
IBM282,67282,850,36
Mercedes-Benz Group AG49,5249,535-1,78
PFE24,1424,15-1,05
17.06.2025 19:45:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 19:45:46
EQT (EQT.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,65 0,83 0,48 3 217 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EQT - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,14
NP I PoOAker- ------NOKOSL676,00
NP I PoOAker Kvaerner- ------NOKOSL12,26
NP I PoOAkita Drilling- ------CADTOR2,41
NP I PoOAlliance Rsc17.6. 19:43:2326,4926,6026,592,43131 941USDNSQ25,96
NP I PoOAltaGas- ------CADTOR38,37
NP I PoOAminex17.6. 13:54:200,010,010,010,74599 606GBPLSE,01
NP I PoOAnglo Pacific17.6. 17:35:240,660,670,66-0,30200 045GBPLSE,67
NP I PoOARC Resources- ------CADTOR30,83
NP I PoOBaytex Energy- ------CADTOR2,73
NP I PoOBogdanka17.6. 18:01:5123,1523,4023,401,0857 819PLNWSE23,15
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou17.6. 17:35:060,070,070,07-1,62848 123GBPLSE,07
NP I PoOBP17.6. 17:35:183,893,893,891,6626 468 657GBPLSE3,83
NP I PoOBP Preferred Stock17.6. 15:19:381,701,721,740,2510GBPLSE1,71
NP I PoOBP Preferred Stock17.6. 17:25:431,541,561,570,026 322GBPLSE1,53
NP I PoOBP Prudhoe Bay Units17.6. 19:44:510,690,700,70-11,242 511 101USDNYQ,79
NP I PoOCabot Oil17.6. 19:45:5426,8726,8826,881,472 356 129USDNYQ26,49
NP I PoOCadogan Petrol17.6. 16:46:450,040,040,04-1,25488 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR94,17
NP I PoOCapri Ener RG17.6. 17:35:112,292,302,29-0,4336 149GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,24
NP I PoOCenovus Energy- ------CADTOR19,89
NP I PoOCMB.TECH NV17.6. 17:35:038,318,458,382,7045 324EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt17.6. 15:30:03--22,00-0,6350USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy17.6. 18:01:521,821,851,8710,65227 027PLNWSE1,69
NP I PoOConocoPhillips17.6. 19:45:5496,4096,4196,401,475 211 190USDNYQ95,00
NP I PoOCVR Energy17.6. 19:45:4028,4528,5228,472,89440 967USDNYQ27,67
NP I PoODaldrup & Soehne17.6. 17:21:4512,2012,3512,20-1,211 155EURGER12,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,52
NP I PoODet Norske- ------NOKOSL273,30
NP I PoODevon Energy17.6. 19:45:4835,2535,2635,261,835 057 588USDNYQ34,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 19:44:5512,1512,1612,161,972 228 249USDNYQ11,92
NP I PoODN Oljeselskap- ------NOKOSL13,67
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy17.6. 16:29:330,000,000,005,7721 506 921GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,09
NP I PoOEnbridge CRP-D- ------CADTOR19,52
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,95
NP I PoOEnbridge Inc- ------CADTOR62,41
NP I PoOEnergy Transfer LP17.6. 19:46:0118,0618,0718,07-0,477 144 772USDNYQ18,15
NP I PoOENI- ------EURMIL13,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units17.6. 19:45:2831,3431,3531,34-0,601 585 878USDNYQ31,53
NP I PoOEnviTec Biogas17.6. 17:36:0226,4026,9026,401,93844EURGER25,90
NP I PoOEOG Resources17.6. 19:45:47125,05125,11125,101,561 612 306USDNYQ123,18
NP I PoOEQT17.6. 19:45:4658,6458,6558,650,833 217 021USDNYQ58,17
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F17.6. 17:35:05144,50145,90145,401,4711 056EURPAR143,30
NP I PoOEuropa Oil & Gas17.6. 17:19:140,010,010,01-2,354 816 762GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 17:35:2211,6811,9811,968,5349 146EURBRU11,02
NP I PoOExxon Mobil17.6. 19:45:55114,87114,88114,882,139 571 968USDNYQ112,48
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg17.6. 17:35:1211,7011,8011,790,94699 193EURAEX11,68
NP I PoOGalp Energia17.6. 17:36:1715,9016,1515,910,792 098 212EURLIS15,78
NP I PoOGas Plus SpA- ------EURMIL4,69
NP I PoOGlobal Partners Units17.6. 19:44:2155,0055,8655,000,4928 853USDNYQ54,73
NP I PoOGolar LNG17.6. 19:45:4742,5442,5742,570,16398 146USDNSQ42,50
NP I PoOGold Oil17.6. 17:26:340,000,000,005,47465 415 952GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.6. 19:45:24--4,98-0,08136 197USDPNK4,98
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.6. 19:30:016,926,986,950,7224 776USDNSQ6,90
NP I PoOGulf Keystone Pt Rg17.6. 17:35:181,631,641,642,38829 838GBPLSE1,60
NP I PoOHalliburton17.6. 19:45:4723,2823,2923,291,648 372 024USDNYQ22,91
NP I PoOHarbour Ener Rg17.6. 17:35:142,092,102,092,554 604 075GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol17.6. 19:44:177,217,227,221,40492 852USDNYQ7,12
NP I PoOHell Petrol17.6. 16:25:027,867,877,860,77165 424EURATH7,80
NP I PoOHelmerich17.6. 19:45:5318,6718,7118,693,66671 281USDNYQ18,03
NP I PoOHess17.6. 19:45:50145,18145,29145,242,46756 015USDNYQ141,75
NP I PoOHunting17.6. 17:35:192,742,752,742,81810 224GBPLSE2,67
NP I PoOChariot Oil17.6. 17:20:230,010,010,01-2,784 707 278GBPLSE,01
NP I PoOChevron17.6. 19:45:53149,72149,75149,742,544 974 960USDNYQ146,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,29
NP I PoOInpex Hldg Unsp ADR17.6. 19:41:34--14,701,6633 958USDPNK14,46
NP I PoOIofina17.6. 17:25:480,240,250,25-0,7039 697GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,59
NP I PoOKinder Morgan17.6. 19:45:4427,5127,5227,52-0,515 508 182USDNYQ27,66
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum17.6. 18:00:005,165,175,182,07327 838SEKSTO5,08
NP I PoOMarathon17.6. 19:46:00170,89171,04170,872,451 479 744USDNYQ166,78
NP I PoOMaurel Prom17.6. 17:35:075,065,105,082,09188 651EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr17.6. 18:48:315,676,006,001,193 453USDNYQ5,93
NP I PoOMOL Magyar Olaj Depository Receipt17.6. 18:26:12--4,190,174 217USDPNK4,18
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 19:45:4151,6051,6351,620,21451 614USDNYQ51,51
NP I PoOMurphy Oil17.6. 19:45:5525,8225,8325,823,201 272 554USDNYQ25,02
NP I PoOMV Oil Units17.6. 19:44:525,905,945,94-2,7861 082USDNYQ6,11
NP I PoONeste Oil17.6. 17:00:0010,9710,9710,941,252 265 096EURHEL10,81
NP I PoONeste Oil Depository Receipt17.6. 19:38:50--6,282,1153 032USDPNK6,15
NP I PoONewpark Resource17.6. 19:45:468,748,758,750,11306 054USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL56,46
NP I PoONorsk Hydro ASA Depository Receipt17.6. 19:38:50--5,65-0,1834 741USDPNK5,66
NP I PoONorth Europe Oil17.6. 19:33:245,255,315,25-1,694 761USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL619,00
NP I PoONth Amer Constr Rg- ------CADTOR24,04
NP I PoONuVista Energy- ------CADTOR15,44
NP I PoOObsidian Energy Rg- ------CADTOR7,72
NP I PoOOccidental17.6. 19:45:5246,6246,6346,622,858 393 982USDNYQ45,33
NP I PoOOceaneering Intl17.6. 19:45:1521,9621,9821,962,57249 160USDNYQ21,41
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl17.6. 19:45:375,765,775,776,05747 238USDNYQ5,44
NP I PoOOMV17.6. 15:12:55--1 114,00-0,1812CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt17.6. 19:32:56--12,981,392 477USDPNK12,80
NP I PoOONICO17.6. 18:01:1019,6019,9019,50-2,012PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX7,28
NP I PoOPanoro- ------NOKOSL25,50
NP I PoOPantheon17.6. 17:35:250,280,280,283,942 743 435GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,43
NP I PoOPatterson UTI17.6. 19:45:526,626,636,633,115 342 969USDNSQ6,43
NP I PoOPermian Basin Units17.6. 19:43:4912,1012,1412,122,4576 590USDNYQ11,83
NP I PoOPetrel Resources17.6. 17:35:000,010,010,01-3,40401 034GBPLSE,01
NP I PoOPetro Matad17.6. 17:08:300,010,010,01-2,03921 511GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR20,65
NP I PoOPhillips 6617.6. 19:45:54125,33125,41125,371,421 771 206USDNYQ123,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN17.6. 15:08:58--463,851,02415CZKPSE-KOBOS463,85
NP I PoOPrecision Dril Rg- ------CADTOR68,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 19:45:5342,3142,3242,311,371 088 254USDNYQ41,74
NP I PoORegal Petroleum17.6. 17:01:470,160,160,15-7,6438 510GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.6. 17:35:2355,0074,7066,30-1,04121 708USDLIB67,00
NP I PoORepsol YPF- ------EURMCE12,39
NP I PoORepsol YPF Depository Receipt17.6. 19:39:45--14,500,9743 277USDPNK14,36
NP I PoORex Stores17.6. 19:40:0648,5948,7548,661,9744 287USDNYQ47,72
NP I PoORl Dutch Shell Rg17.6. 13:33:08--787,00-0,43200CZKPSE-KOBOS787,00
NP I PoORockhopper Expl17.6. 17:35:130,480,490,494,081 341 091GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.6. 17:25:390,020,020,02-5,58441 080GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.6. 19:45:155,285,295,294,45863 672USDNYQ5,06
NP I PoOSabine Royalty Units17.6. 19:25:0966,5066,8466,440,0312 583USDNYQ66,42
NP I PoOSan Juan Basin Units17.6. 19:45:416,656,676,66-2,48122 813USDNYQ6,83
NP I PoOSBM Offshore17.6. 17:35:2222,7023,2023,081,50450 763EURAEX22,74
NP I PoOSeaBird- ------NOKOSL6,88
NP I PoOSerica Energy17.6. 17:35:221,711,721,722,021 739 379GBPLSE1,68
NP I PoOSchlumberger17.6. 19:45:5136,3136,3236,311,126 408 571USDNYQ35,91
NP I PoOSchoeller Bleck17.6. 17:50:0130,5030,6530,651,6615 687EURVIE30,15
NP I PoOSkotan17.6. 18:01:520,910,930,93-3,3323 981PLNWSE,96
NP I PoOSM Energy17.6. 19:45:5728,6528,6628,653,21907 808USDNYQ27,76
NP I PoOSoco Intl17.6. 17:35:130,190,200,19-0,51294 690GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.6. 17:35:280,480,480,481,69716 160GBPLSE,47
NP I PoOSubsea 7 Depository Receipt17.6. 17:01:06--19,02-0,13354USDPNK19,04
NP I PoOSubsea 7 SA- ------NOKOSL186,90
NP I PoOSuncor Energy- ------CADTOR55,21
NP I PoOTarga Resources17.6. 19:44:17170,56170,83170,82-0,40504 890USDNYQ171,50
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,74
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,49
NP I PoOTC Energy Rg- ------CADTOR66,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,65
NP I PoOTetra Tech17.6. 19:46:013,873,883,879,011 363 565USDNYQ3,55
NP I PoOTGS Nopec Geo- ------NOKOSL86,50
NP I PoOTotal SA17.6. 17:38:0355,4155,5555,511,825 775 155EURPAR54,52
NP I PoOTransocean17.6. 19:45:583,243,253,250,4630 505 491USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR4,64
NP I PoOTullow Oil17.6. 17:35:170,210,210,214,9010 996 219GBPLSE,20
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy17.6. 19:45:47142,49142,63142,583,502 231 869USDNYQ137,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO17.6. 17:35:0310,7810,8110,68-1,11313 390EURGER10,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,96
NP I PoOVOC Energy Units17.6. 19:43:502,932,952,942,8038 073USDNYQ2,86
NP I PoOW&T Offshore17.6. 19:46:002,222,232,237,734 166 774USDNYQ2,07
NP I PoOWilliams Cos17.6. 19:45:5258,5458,5558,55-1,013 422 690USDNYQ59,15
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc17.6. 19:44:3728,2028,2228,22-0,88179 059USDNYQ28,47
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP