Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12901291-0,23
KB108710890,56
PKN98,5798,58-1,49
Msft517,54517,81-0,02
Nokia6,1746,1824,78
IBM307,72308,060,17
Mercedes-Benz Group AG57,3857,392,08
PFE24,6224,64-0,08
03.11.2025 15:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2025
EQT (EQT.N, NY Consolidated)
Závěr k 31.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
53,58 2,15 1,13 5 219 893
Premarket03.11.2025 15:20:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
53,93 53,75 54,03 0,65 0,35 16 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EQT - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.11. 14:02:24P24,3324,5324,550,331 085USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 14:46:270,020,020,02-0,782 114 495GBPLSE,02
NP I PoOAnglo Pacific3.11. 15:19:030,950,950,95-1,41129 503GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 15:15:2021,4521,5521,500,0010 364PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 15:05:450,110,110,11-0,88209 186GBPLSE,11
NP I PoOBP3.11. 15:20:324,454,454,450,607 539 370GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,641,424 900GBPLSE1,62
NP I PoOBP Preferred Stock3.11. 12:33:051,471,541,541,053 227GBPLSE1,51
NP I PoOCabot Oil3.11. 15:18:12P23,5323,6623,820,667 047USDNYQ23,66
NP I PoOCadogan Petrol3.11. 14:49:390,030,040,0410,1113 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 13:27:122,012,072,021,008 112GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 15:20:078,258,298,280,49187 535EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 15:20:562,612,682,670,0055 143PLNWSE2,67
NP I PoOConocoPhillips3.11. 15:19:59P88,6488,8088,64-0,2534 764USDNYQ88,86
NP I PoOCVR Energy3.11. 14:43:02P31,9738,9235,16-1,21465USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 14:01:4616,2016,5016,20-0,921 888EURGER16,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 15:12:58P32,4332,5632,500,0316 434USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 15:20:09P13,0913,1713,17-0,8310 284USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 15:00:400,000,000,0010,946 732 858GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 15:20:28P16,8116,8316,81-0,12227 667USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 15:19:33P30,7130,7930,71-0,268 573USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 13:17:0417,9518,3018,30-1,08260EURGER18,50
NP I PoOEOG Resources3.11. 15:12:07P105,75106,16106,000,152 412USDNYQ105,84
NP I PoOEQT3.11. 15:20:52P53,7554,0353,930,6516 913USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 15:07:3298,2098,3098,400,978 122EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 15:16:470,020,020,021,735 011 387GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 14:56:1610,5010,6810,64-0,372 183EURBRU10,68
NP I PoOExxon Mobil3.11. 15:20:38P114,31114,56114,28-0,0737 939USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 15:20:228,428,438,43-4,85601 130EURAEX8,86
NP I PoOGalp Energia3.11. 15:19:5317,6217,6317,631,35450 838EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units3.11. 15:14:36P44,1547,3046,111,993USDNYQ45,21
NP I PoOGolar LNG3.11. 15:17:40P40,9241,2340,92-0,311 464USDNSQ41,05
NP I PoOGold Oil3.11. 14:57:290,000,000,004,6096 441 051GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.10. 22:20:00P--7,053,07221 580USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 10:01:53P7,758,608,113,842USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 15:11:181,801,801,80-0,88523 478GBPLSE1,81
NP I PoOHalliburton3.11. 15:20:20P26,8126,9926,840,0029 643USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 15:20:242,322,322,323,111 311 534GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 15:12:59P6,726,806,801,191 166USDNYQ6,72
NP I PoOHell Petrol3.11. 15:18:277,877,887,873,01727 163EURATH7,64
NP I PoOHelmerich3.11. 14:53:52P26,0126,4926,01-0,95106USDNYQ26,26
NP I PoOHunting3.11. 15:17:363,543,553,543,66185 754GBPLSE3,42
NP I PoOChariot Oil3.11. 15:12:000,020,020,022,862 845 988GBPLSE,02
NP I PoOChevron3.11. 15:20:48P157,20157,61157,47-0,1618 759USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR31.10. 22:20:00P--18,35-1,0031 429USDPNK18,35
NP I PoOIofina3.11. 13:38:310,230,240,230,8721 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 15:20:45P25,9025,9225,92-1,0328 252USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 15:19:464,764,804,809,69394 589SEKSTO4,37
NP I PoOMarathon3.11. 15:04:35P188,01201,00194,910,00357USDNYQ194,91
NP I PoOMaurel Prom3.11. 15:18:294,834,834,830,2172 794EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.11. 14:52:20P4,554,904,55-4,6520USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt31.10. 22:20:00P--4,563,8728 682USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,00-2,89170CZKPSE-KOBOS190,50
NP I PoOMPLX LP, Unit, New York Stock Exchange3.11. 15:16:59P50,7950,9850,900,272 512USDNYQ50,76
NP I PoOMurphy Oil3.11. 15:13:28P28,0628,8728,11-0,662 698USDNYQ28,30
NP I PoOMV Oil Units3.11. 14:21:21P4,674,744,740,85446USDNYQ4,70
NP I PoONeste Oil3.11. 14:23:2617,5317,5417,53-2,37785 330EURHEL17,96
NP I PoONeste Oil Depository Receipt3.11. 15:00:08P--10,00-3,2933 790USDPNK10,34
NP I PoONewpark Resource3.11. 14:54:55P11,8612,4412,17-1,09513USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt31.10. 22:20:00P--6,821,6442 270USDPNK6,82
NP I PoONorth Europe Oil3.11. 15:12:49P6,156,456,370,632 209USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 15:20:39P41,1241,1541,15-0,1274 626USDNYQ41,20
NP I PoOOceaneering Intl3.11. 14:37:48P22,0125,0023,290,001 967USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 13:26:44P5,776,706,081,84105USDNYQ5,97
NP I PoOOMV31.10. 10:08:361 157,001 170,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt31.10. 22:20:00P--13,76-0,142 887USDPNK13,76
NP I PoOONICO3.11. 15:01:0512,0012,4012,402,4812PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 15:18:510,270,270,27-3,462 504 106GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 15:19:13P6,266,316,25-0,327 645USDNSQ6,27
NP I PoOPermian Basin Units3.11. 13:00:00P18,4018,6418,40-0,33250USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-10,597 000GBPLSE,01
NP I PoOPetro Matad3.11. 15:16:020,020,020,02-0,037 799 401GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 15:14:06P136,11136,50136,150,01578USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44561,00566,00570,60-0,6477CZKPSE-KOBOS574,30
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 15:14:56P35,6635,9335,660,312 751USDNYQ35,55
NP I PoORegal Petroleum3.11. 13:42:360,160,180,17-8,2317 283GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 15:17:3966,8066,9066,900,9020 372USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt3.11. 14:16:50P--18,420,5542 808USDPNK18,32
NP I PoORex Stores3.11. 15:04:05P12,8237,5032,030,006USDNYQ32,03
NP I PoORl Dutch Shell Rg3.11. 13:30:24783,00796,00796,000,6317CZKPSE-KOBOS791,00
NP I PoORockhopper Expl3.11. 15:12:160,810,810,81-1,70987 661GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.11. 15:17:53P5,205,335,342,66552USDNYQ5,20
NP I PoOSabine Royalty Units3.11. 14:40:50P71,5073,0071,54-0,56502USDNYQ71,94
NP I PoOSan Juan Basin Units1.11. 1:04:00P5,495,955,740,00271 586USDNYQ5,74
NP I PoOSBM Offshore3.11. 15:20:3522,1422,1822,16-1,0772 116EURAEX22,40
NP I PoOSBO AG3.11. 14:43:2929,0529,2029,101,2217 213EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 15:08:062,172,182,180,301 267 238GBPLSE2,17
NP I PoOSchlumberger3.11. 15:20:28P35,9736,1136,140,2228 765USDNYQ36,06
NP I PoOSkotan3.11. 10:23:470,880,900,880,007 021PLNWSE,88
NP I PoOSM Energy3.11. 15:20:07P20,6721,0021,000,53251 476USDNYQ20,89
NP I PoOSoco Intl3.11. 15:12:380,210,220,226,92121 872GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 15:15:560,460,470,473,52166 310GBPLSE,45
NP I PoOSubsea 7 Depository Receipt31.10. 22:20:00P--18,28-0,685 396USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 15:09:22P153,63158,11154,490,29695USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 15:17:57P7,027,427,171,564 049USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 15:20:5353,6853,6953,69-0,48992 376EURPAR53,95
NP I PoOTransocean3.11. 15:20:29P3,823,843,82-0,52104 130USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 15:01:220,100,100,101,432 899 519GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 15:20:08P168,01170,97169,50-0,04907USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 15:20:0515,3015,3415,31-0,4669 537EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 15:16:07P2,923,002,960,00239USDNYQ2,96
NP I PoOW&T Offshore3.11. 15:08:55P2,102,152,131,4310 304USDNYQ2,10
NP I PoOWilliams Cos3.11. 15:19:15P57,9558,4158,150,484 012USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 14:32:11P24,7027,1525,850,0023USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP