Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13060,38
KB1,47
PKN80,4380,61,08
Msft506,78506,90,29
Nokia3,7773,9384,27
IBM248,19248,261,69
Mercedes-Benz Group AG53,1553,16-0,08
PFE24,4724,48-1,27
04.09.2025 18:10:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2025 18:10:52
EQT (EQT.N, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,44 -0,21 -0,11 2 382 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EQT - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,17
NP I PoOAker- ------NOKOSL711,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc4.9. 18:09:2122,9622,9922,970,1072 601USDNSQ22,95
NP I PoOAltaGas- ------CADTOR41,10
NP I PoOAminex4.9. 17:06:300,020,020,021,414 231 845GBPLSE,02
NP I PoOAnglo Pacific4.9. 17:35:130,720,790,750,13526 983GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,13
NP I PoOBaytex Energy- ------CADTOR3,10
NP I PoOBogdanka4.9. 18:01:2422,8523,0022,85-1,085 830PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou4.9. 17:28:090,110,110,113,672 141 099GBPLSE,11
NP I PoOBP4.9. 17:35:084,254,284,27-0,1114 821 688GBPLSE4,27
NP I PoOBP Preferred Stock4.9. 15:00:161,611,681,694,32150GBPLSE1,62
NP I PoOBP Preferred Stock4.9. 17:15:391,401,501,48-0,378 855GBPLSE1,49
NP I PoOCabot Oil4.9. 18:10:4824,3224,3324,331,061 373 805USDNYQ24,07
NP I PoOCadogan Petrol28.8. 12:59:010,040,050,040,006 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,37
NP I PoOCameco- ------CADTOR106,49
NP I PoOCapri Ener RG4.9. 17:35:231,972,202,05-3,3014 510GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR43,08
NP I PoOCenovus Energy- ------CADTOR22,76
NP I PoOCMB.TECH NV4.9. 17:35:237,808,007,844,12476 260EURBRU7,53
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy4.9. 18:01:252,782,842,816,44178 486PLNWSE2,64
NP I PoOConocoPhillips4.9. 18:10:5195,8195,8395,821,241 861 779USDNYQ94,65
NP I PoOCVR Energy4.9. 18:10:2730,9430,9730,960,21636 395USDNYQ30,89
NP I PoODaldrup & Soehne4.9. 17:30:5413,2513,6013,601,871 276EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,20
NP I PoODevon Energy4.9. 18:10:3135,4135,4235,410,941 855 729USDNYQ35,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.9. 18:10:4812,2112,2212,211,25803 021USDNYQ12,06
NP I PoODN Oljeselskap- ------NOKOSL14,76
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy4.9. 17:35:240,000,000,0012,3158 657 265GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,84
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR66,68
NP I PoOEnergy Transfer LP4.9. 18:10:5217,6517,6617,660,483 058 622USDNYQ17,57
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units4.9. 18:10:5131,8631,8731,870,081 281 265USDNYQ31,84
NP I PoOEnviTec Biogas4.9. 15:56:4719,0519,2519,151,86671EURGER18,80
NP I PoOEOG Resources4.9. 18:10:33121,88121,97121,931,12548 448USDNYQ120,58
NP I PoOEQT4.9. 18:10:5251,4351,4551,44-0,212 382 738USDNYQ51,55
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F4.9. 17:35:0897,0598,5097,75-0,103 170EURPAR97,85
NP I PoOEuropa Oil & Gas4.9. 17:22:420,010,010,0117,227 158 854GBPLSE,01
NP I PoOExmar NV Ord Shs4.9. 17:35:059,8010,009,980,601 179EURBRU9,92
NP I PoOExxon Mobil4.9. 18:10:48112,70112,71112,710,712 882 595USDNYQ111,91
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg4.9. 17:35:1511,3111,3911,32-1,48314 516EURAEX11,49
NP I PoOGalp Energia4.9. 17:39:4516,1016,2016,140,341 111 075EURLIS16,09
NP I PoOGas Plus SpA- ------EURMIL5,30
NP I PoOGlobal Partners Units4.9. 17:22:3052,3952,7552,55-0,6018 260USDNYQ52,87
NP I PoOGolar LNG4.9. 18:07:4043,7343,7543,73-0,23223 386USDNSQ43,83
NP I PoOGold Oil4.9. 17:12:340,000,000,003,07113 218 707GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.9. 18:04:31--7,95-2,45195 839USDPNK8,15
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island4.9. 18:09:527,047,117,101,878 406USDNSQ6,97
NP I PoOGulf Keystone Pt Rg4.9. 17:35:011,841,911,87-1,16743 734GBPLSE1,89
NP I PoOHalliburton4.9. 18:10:4822,4222,4322,433,893 592 503USDNYQ21,59
NP I PoOHarbour Ener Rg4.9. 17:35:142,262,292,27-0,611 656 267GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,24
NP I PoOHelix Energy Sol4.9. 18:10:216,606,616,612,01257 141USDNYQ6,48
NP I PoOHell Petrol4.9. 16:25:048,158,168,15-1,09440 743EURATH8,24
NP I PoOHelmerich4.9. 18:10:4020,5520,5720,562,44770 763USDNYQ20,07
NP I PoOHunting4.9. 17:35:243,313,773,434,10437 333GBPLSE3,29
NP I PoOChariot Oil4.9. 17:18:030,010,020,011,633 403 320GBPLSE,01
NP I PoOChevron4.9. 18:10:38159,20159,25159,230,741 568 611USDNYQ158,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR121,63
NP I PoOInpex Hldg Unsp ADR4.9. 18:05:59--17,270,216 421USDPNK17,23
NP I PoOIofina4.9. 17:25:150,250,280,25-1,26519 894GBPLSE,25
NP I PoOKeyera- ------CADTOR44,49
NP I PoOKinder Morgan4.9. 18:10:5926,7626,7726,760,093 612 538USDNYQ26,73
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum4.9. 18:00:004,334,364,33-1,72353 977SEKSTO4,41
NP I PoOMarathon4.9. 18:10:47179,57179,68179,560,31499 837USDNYQ179,00
NP I PoOMaurel Prom4.9. 17:35:234,824,844,830,96137 632EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr4.9. 17:29:095,555,585,55-0,271 337USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt4.9. 18:06:46--4,361,4031 411USDPNK4,30
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,002CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.9. 18:10:5350,9750,9950,970,18442 287USDNYQ50,88
NP I PoOMurphy Oil4.9. 18:10:3825,5125,5225,511,84542 866USDNYQ25,05
NP I PoOMV Oil Units4.9. 17:52:416,006,016,010,5021 426USDNYQ5,98
NP I PoONeste Oil4.9. 17:00:0016,1716,1916,280,531 146 617EURHEL16,19
NP I PoONeste Oil Depository Receipt4.9. 17:43:09--9,39-0,845 569USDPNK9,47
NP I PoONewpark Resource4.9. 18:10:3210,5610,5710,562,47352 576USDNYQ10,31
NP I PoONorsk Hydro ASA- ------NOKOSL65,54
NP I PoONorsk Hydro ASA Depository Receipt4.9. 18:05:59--6,520,1922 595USDPNK6,51
NP I PoONorth Europe Oil4.9. 17:48:115,005,055,00-0,0822 887USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL476,50
NP I PoONth Amer Constr Rg- ------CADTOR18,45
NP I PoONuVista Energy- ------CADTOR14,65
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental4.9. 18:10:5246,5646,5746,570,583 778 666USDNYQ46,30
NP I PoOOceaneering Intl4.9. 18:10:5124,6924,7224,714,31213 648USDNYQ23,69
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.9. 18:08:505,685,695,684,99166 904USDNYQ5,41
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt4.9. 17:16:21--13,550,821 414USDPNK13,44
NP I PoOONICO4.9. 18:00:4514,5015,0014,80-0,67278PLNWSE14,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL23,70
NP I PoOPantheon4.9. 17:35:050,290,340,29-4,336 435 690GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR20,50
NP I PoOPatterson UTI4.9. 18:10:515,705,715,713,352 316 134USDNSQ5,52
NP I PoOPermian Basin Units4.9. 18:04:3817,5017,6417,601,6844 551USDNYQ17,31
NP I PoOPetrel Resources3.9. 14:59:370,010,010,010,00203 434GBPLSE,01
NP I PoOPetro Matad4.9. 17:25:000,010,010,012,339 020 156GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR18,31
NP I PoOPhillips 664.9. 18:10:49131,80131,88131,861,02394 117USDNYQ130,53
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN4.9. 10:37:58--460,000,77135CZKPSE-KOBOS460,00
NP I PoOPrecision Dril Rg- ------CADTOR79,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,24
NP I PoOQFin Holdings, Inc.- ------CADTOR3,23
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.9. 18:10:4934,8034,8334,821,35720 414USDNYQ34,35
NP I PoORegal Petroleum4.9. 15:42:460,200,250,21-12,39250GBPLSE,23
NP I PoOReliance Indu Depository Receipt4.9. 17:35:0358,0074,7061,60-0,6586 816USDLIB62,00
NP I PoORepsol YPF- ------EURMCE14,22
NP I PoORepsol YPF Depository Receipt4.9. 17:38:04--16,710,4813 119USDPNK16,63
NP I PoORex Stores4.9. 18:05:5162,5062,7462,591,4227 885USDNYQ61,71
NP I PoORl Dutch Shell Rg4.9. 14:40:15--773,00-0,5157CZKPSE-KOBOS773,00
NP I PoORockhopper Expl4.9. 17:35:050,860,900,8712,997 946 248GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.9. 18:10:494,754,764,763,03316 676USDNYQ4,62
NP I PoOSabine Royalty Units4.9. 18:07:5076,1376,5176,411,7924 454USDNYQ75,06
NP I PoOSan Juan Basin Units4.9. 18:07:555,825,835,820,6940 142USDNYQ5,78
NP I PoOSBM Offshore4.9. 17:35:0322,2822,8822,520,00228 301EURAEX22,52
NP I PoOSBO AG4.9. 17:50:0126,8526,9026,751,3356 832EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy4.9. 17:35:281,781,811,790,90792 235GBPLSE1,78
NP I PoOSchlumberger4.9. 18:10:3935,9735,9835,972,774 103 403USDNYQ35,00
NP I PoOSkotan4.9. 18:01:250,900,930,931,9721 470PLNWSE,91
NP I PoOSM Energy4.9. 18:10:5128,3828,4028,402,16339 025USDNYQ27,80
NP I PoOSoco Intl4.9. 17:35:160,200,230,232,27155 355GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.9. 17:35:170,520,540,545,841 960 924GBPLSE,51
NP I PoOSubsea 7 Depository Receipt4.9. 17:31:27--19,60-2,914 386USDPNK20,19
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR56,12
NP I PoOTarga Resources4.9. 18:10:30165,98166,18166,081,55303 433USDNYQ163,55
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR71,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech4.9. 18:09:574,784,794,791,38429 691USDNYQ4,72
NP I PoOTGS Nopec Geo- ------NOKOSL78,75
NP I PoOTotal SA4.9. 17:37:4052,7053,0052,76-0,042 533 682EURPAR52,78
NP I PoOTransocean4.9. 18:10:413,073,083,082,849 495 290USDNYQ2,99
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil4.9. 17:35:040,100,100,10-1,557 073 157GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,12
NP I PoOValero Energy4.9. 18:10:51156,54156,56156,540,75576 322USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,65
NP I PoOVERBIO4.9. 17:36:1210,2110,3210,20-1,6443 995EURGER10,37
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units4.9. 18:06:332,672,712,68-0,9318 710USDNYQ2,71
NP I PoOW&T Offshore4.9. 18:10:111,821,831,833,39278 022USDNYQ1,77
NP I PoOWilliams Cos4.9. 18:10:5057,6457,6557,64-0,161 405 871USDNYQ57,73
NP I PoOWoodside Petrole Rg- ------AUDASX25,95
NP I PoOWorld Fuel Svc4.9. 18:10:1726,9126,9326,93-1,41140 309USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP