Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 8:00:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2025
EQT (EQT.N, NY Consolidated)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
55,49 -2,05 -1,16 4 438 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EQT - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL616,00
NP I PoOAker Kvaerner- ------NOKOSL12,34
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc5.6. 2:00:00--25,75-0,85160 441USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,43
NP I PoOAminex4.6. 14:59:290,010,010,010,00416 492GBPLSE,01
NP I PoOAnglo Pacific4.6. 17:35:210,600,630,631,94543 622GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka4.6. 18:00:2523,9023,9523,950,6334 350PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou4.6. 16:23:460,060,070,070,07402 010GBPLSE,07
NP I PoOBP4.6. 17:35:303,563,693,59-1,8726 241 119GBPLSE3,59
NP I PoOBP Preferred Stock4.6. 11:16:401,631,651,64-1,80100GBPLSE1,64
NP I PoOBP Preferred Stock4.6. 14:02:121,481,501,520,0032 632GBPLSE1,49
NP I PoOBP Prudhoe Bay Units5.6. 2:04:01--0,661,5488 419USDNYQ,66
NP I PoOCabot Oil5.6. 2:04:00--24,89-2,166 178 250USDNYQ24,89
NP I PoOCadogan Petrol4.6. 17:19:490,050,050,04-12,21138 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR82,01
NP I PoOCapri Ener RG4.6. 17:35:162,392,402,39-2,8540 051GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,31
NP I PoOCenovus Energy- ------CADTOR17,79
NP I PoOCMB.TECH NV4.6. 17:35:208,008,128,04-0,9917 521EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy4.6. 18:00:262,272,282,28-0,8725 575PLNWSE2,28
NP I PoOConocoPhillips5.6. 2:04:00--85,95-2,237 268 039USDNYQ85,95
NP I PoOCVR Energy5.6. 2:04:00--23,41-1,43880 712USDNYQ23,41
NP I PoODaldrup & Soehne4.6. 16:23:3411,0011,2011,00-2,651 247EURGER11,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,25
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy5.6. 2:04:00--31,56-1,418 118 074USDNYQ31,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 2:04:00--11,500,522 370 948USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL12,61
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy4.6. 17:05:060,000,000,008,4691 520 856GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,03
NP I PoOEnbridge CRP-D- ------CADTOR19,61
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,13
NP I PoOEnbridge Inc- ------CADTOR63,89
NP I PoOEnergy Transfer LP5.6. 2:04:00--17,53-2,0718 054 844USDNYQ17,53
NP I PoOENI- ------EURMIL13,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,15
NP I PoOEnterprise Prodt Units5.6. 2:04:00--30,82-2,105 188 683USDNYQ30,82
NP I PoOEnviTec Biogas4.6. 17:36:2426,2026,6026,10-0,76369EURGER26,10
NP I PoOEOG Resources5.6. 2:04:00--110,77-1,823 333 941USDNYQ110,77
NP I PoOEQT5.6. 2:04:00--55,49-2,054 438 804USDNYQ55,49
NP I PoOEquinor ASA- ------NOKOSL247,90
NP I PoOEsso S A F4.6. 17:35:06138,00140,00138,200,0030 405EURPAR138,20
NP I PoOEuropa Oil & Gas4.6. 17:29:210,010,010,010,008 761 137GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 17:35:2211,5411,5011,520,00855EURBRU11,52
NP I PoOExxon Mobil5.6. 2:04:00--102,30-1,4515 648 515USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,35
NP I PoOFugro Br Rg4.6. 17:35:0411,3511,4411,400,44671 013EURAEX11,40
NP I PoOGalp Energia4.6. 17:36:2714,7514,5014,500,001 165 022EURLIS14,50
NP I PoOGas Plus SpA- ------EURMIL3,76
NP I PoOGlobal Partners Units5.6. 2:04:00--52,95-1,9640 547USDNYQ52,95
NP I PoOGolar LNG5.6. 2:00:00--41,22-1,06925 081USDNSQ41,22
NP I PoOGold Oil4.6. 16:53:580,000,000,00-6,25122 743 310GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00--5,20-0,83280 855USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island5.6. 2:00:00--6,68-0,3028 528USDNSQ6,68
NP I PoOGulf Keystone Pt Rg4.6. 17:35:161,481,701,600,50307 074GBPLSE1,60
NP I PoOHalliburton5.6. 2:04:00--20,01-2,0613 250 329USDNYQ20,01
NP I PoOHarbour Ener Rg4.6. 17:35:271,501,901,90-0,212 890 571GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol5.6. 2:04:00--6,54-2,531 095 424USDNYQ6,54
NP I PoOHell Petrol4.6. 16:25:027,687,697,692,06176 814EURATH7,69
NP I PoOHelmerich5.6. 2:04:00--16,42-2,611 412 327USDNYQ16,42
NP I PoOHess5.6. 2:04:00--133,45-1,851 919 543USDNYQ133,45
NP I PoOHunting4.6. 17:35:242,502,512,51-3,471 176 403GBPLSE2,51
NP I PoOChariot Oil4.6. 16:58:020,020,020,02-1,922 684 400GBPLSE,02
NP I PoOChevron5.6. 2:04:00--137,37-1,568 735 619USDNYQ137,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR99,03
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00--13,62-1,4046 846USDPNK13,62
NP I PoOIofina4.6. 17:35:030,250,250,252,88343 424GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan5.6. 2:04:00--28,03-1,8611 909 343USDNYQ28,03
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum4.6. 18:00:004,544,574,524,10699 735SEKSTO4,52
NP I PoOMarathon5.6. 2:04:00--156,95-3,102 582 218USDNYQ156,95
NP I PoOMaurel Prom4.6. 17:35:154,594,624,60-2,50176 399EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr5.6. 2:04:00--5,05-0,982 414USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00--4,564,118 175USDPNK4,56
NP I PoOMOL-A Rg4.6. 9:12:14--180,000,00231CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 2:04:00--51,03-1,49926 169USDNYQ51,03
NP I PoOMurphy Oil5.6. 2:04:00--21,67-1,632 995 070USDNYQ21,67
NP I PoOMV Oil Units5.6. 2:04:00--5,59-3,62116 053USDNYQ5,59
NP I PoONeste Oil4.6. 17:00:009,559,569,551,901 832 058EURHEL9,55
NP I PoONeste Oil Depository Receipt4.6. 23:20:00--5,452,748 786USDPNK5,45
NP I PoONewpark Resource5.6. 2:04:01--8,381,45663 545USDNYQ8,38
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00--5,42-1,0966 990USDPNK5,42
NP I PoONorth Europe Oil5.6. 2:04:00--5,341,4351 124USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL590,00
NP I PoONth Amer Constr Rg- ------CADTOR23,94
NP I PoONuVista Energy- ------CADTOR14,00
NP I PoOObsidian Energy Rg- ------CADTOR6,99
NP I PoOOccidental5.6. 2:04:00--41,91-1,8311 577 597USDNYQ41,91
NP I PoOOceaneering Intl5.6. 2:04:00--19,76-2,52477 096USDNYQ19,76
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl5.6. 2:04:00--4,47-2,83447 303USDNYQ4,47
NP I PoOOMV4.6. 16:03:19--1 084,000,0098CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt4.6. 23:20:00--13,49-1,185 806USDPNK13,49
NP I PoOONICO4.6. 17:59:4420,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,49
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon4.6. 17:35:020,190,310,26-2,792 585 662GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,63
NP I PoOPatterson UTI5.6. 2:00:00--5,61-2,6011 671 451USDNSQ5,61
NP I PoOPermian Basin Units5.6. 2:04:00--10,91-1,6289 816USDNYQ10,91
NP I PoOPetrel Resources4.6. 17:21:070,010,010,013,79846 590GBPLSE,01
NP I PoOPetro Matad4.6. 17:29:140,020,020,02-0,326 014 031GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 665.6. 2:04:00--112,48-3,013 686 241USDNYQ112,48
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN4.6. 15:27:53--433,750,001 134CZKPSE-KOBOS433,75
NP I PoOPrecision Dril Rg- ------CADTOR63,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources5.6. 2:04:00--37,71-3,414 972 306USDNYQ37,71
NP I PoORegal Petroleum4.6. 15:00:090,190,190,192,78791GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 17:35:2555,0070,0066,100,6162 431USDLIB66,10
NP I PoORepsol YPF- ------EURMCE11,93
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00--13,57-1,3183 527USDPNK13,57
NP I PoORex Stores5.6. 2:04:00--42,97-0,5386 502USDNYQ42,97
NP I PoORl Dutch Shell Rg4.6. 15:00:55--749,900,001CZKPSE-KOBOS749,90
NP I PoORockhopper Expl4.6. 17:35:240,300,560,46-2,112 401 688GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum4.6. 11:04:050,030,030,031,89715 574GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.6. 2:04:00--4,59-2,961 421 176USDNYQ4,59
NP I PoOSabine Royalty Units5.6. 2:04:00--66,82-0,9017 588USDNYQ66,82
NP I PoOSan Juan Basin Units5.6. 2:04:00--6,32-3,22157 977USDNYQ6,32
NP I PoOSBM Offshore4.6. 17:35:2321,0021,3021,08-1,50403 970EURAEX21,08
NP I PoOSeaBird- ------NOKOSL7,14
NP I PoOSerica Energy4.6. 17:35:131,341,641,622,012 443 680GBPLSE1,62
NP I PoOSchlumberger5.6. 2:04:00--33,24-2,5513 545 058USDNYQ33,24
NP I PoOSchoeller Bleck4.6. 17:50:0030,5530,7530,600,0014 906EURVIE30,60
NP I PoOSkotan4.6. 18:00:260,940,960,95-1,4644PLNWSE,95
NP I PoOSM Energy5.6. 2:04:00--24,16-4,281 901 858USDNYQ24,16
NP I PoOSoco Intl4.6. 17:35:220,190,190,19-1,27262 983GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.6. 17:35:290,400,480,450,45836 161GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00--17,541,049 625USDPNK17,54
NP I PoOSubsea 7 SA- ------NOKOSL179,10
NP I PoOSuncor Energy- ------CADTOR49,71
NP I PoOTarga Resources5.6. 2:04:00--160,68-2,582 487 505USDNYQ160,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,89
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,24
NP I PoOTC Energy Rg- ------CADTOR70,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech5.6. 2:04:00--2,86-4,03954 637USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL83,85
NP I PoOTotal SA4.6. 17:39:5052,2553,0052,27-1,433 574 716EURPAR52,27
NP I PoOTransocean5.6. 2:04:00--2,64-2,9446 775 625USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,41
NP I PoOTullow Oil4.6. 17:35:040,120,190,164,919 120 254GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy5.6. 2:04:00--126,54-3,374 458 423USDNYQ126,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,15
NP I PoOVERBIO4.6. 17:40:209,559,599,544,26120 553EURGER9,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units5.6. 2:04:00--2,92-1,1955 117USDNYQ2,92
NP I PoOW&T Offshore5.6. 2:04:00--1,60-3,031 846 825USDNYQ1,60
NP I PoOWilliams Cos5.6. 2:04:00--60,12-1,627 445 056USDNYQ60,12
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc5.6. 2:04:00--27,46-0,40361 897USDNYQ27,46
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP