Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123312343,00
KB101310140,30
PKN82,4282,430,99
Msft498,56498,990,57
Nokia4,4094,4130,20
IBM290,51291,980,46
Mercedes-Benz Group AG49,6849,695-1,56
PFE24,2624,270,33
30.06.2025 13:02:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 15:53:23
Energy Rsc Aust (ERA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,001 0,00 0,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,78
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,00
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc28.6. 2:00:00P25,0528,0025,540,00136 285USDNSQ25,54
NP I PoOAltaGas- ------CADTOR38,59
NP I PoOAminex30.6. 12:50:580,010,010,01-9,012 322 100GBPLSE,01
NP I PoOAnglo Pacific30.6. 12:48:170,630,630,630,3253 852GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,78
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka30.6. 12:56:4423,4023,5023,502,1715 258PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou30.6. 10:56:320,070,070,070,77394 402GBPLSE,07
NP I PoOBP30.6. 12:56:583,673,673,67-0,816 175 567GBPLSE3,70
NP I PoOBP Preferred Stock30.6. 10:54:401,681,731,72-0,723 787GBPLSE1,71
NP I PoOBP Preferred Stock30.6. 10:46:331,511,561,550,26820GBPLSE1,54
NP I PoOBP Prudhoe Bay Units30.6. 12:55:55P0,490,610,510,00677USDNYQ,51
NP I PoOCabot Oil30.6. 11:35:45P25,6126,1525,640,1243USDNYQ25,61
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR100,41
NP I PoOCapri Ener RG30.6. 12:24:052,242,292,25-0,77377GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,11
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV30.6. 12:52:107,877,927,930,1314 519EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt27.6. 15:39:36P--22,950,8816USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy30.6. 12:54:531,751,781,75-4,6482 759PLNWSE1,83
NP I PoOConocoPhillips30.6. 12:52:47P89,4090,9790,600,48574USDNYQ90,17
NP I PoOCVR Energy30.6. 12:29:52P26,3727,5427,541,29849USDNYQ27,19
NP I PoODaldrup & Soehne30.6. 12:08:3912,4012,6512,650,80102EURGER12,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL255,70
NP I PoODevon Energy30.6. 11:27:04P32,1632,5032,320,22140USDNYQ32,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.6. 12:27:36P10,8511,1811,040,0070USDNYQ11,04
NP I PoODN Oljeselskap- ------NOKOSL12,55
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 11:08:010,000,000,002,002 021 671GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,25
NP I PoOEnbridge CRP-D- ------CADTOR19,84
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,40
NP I PoOEnergy Transfer LP30.6. 12:52:24P18,2418,3918,250,27561USDNYQ18,20
NP I PoOENI- ------EURMIL13,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units30.6. 11:14:29P30,8032,2032,203,67581USDNYQ31,06
NP I PoOEnviTec Biogas30.6. 10:17:3226,1026,6026,50-0,38172EURGER26,70
NP I PoOEOG Resources30.6. 12:51:22P119,80120,81120,800,00146USDNYQ120,80
NP I PoOEQT30.6. 12:53:36P58,3058,8958,360,092 461USDNYQ58,31
NP I PoOEquinor ASA- ------NOKOSL254,70
NP I PoOEsso S A F30.6. 12:56:09151,50151,80151,903,1920 574EURPAR147,20
NP I PoOEuropa Oil & Gas30.6. 11:13:050,000,010,00-6,63140 075GBPLSE,01
NP I PoOExmar NV Ord Shs30.6. 11:55:1511,7211,7811,76-0,173 616EURBRU11,78
NP I PoOExxon Mobil30.6. 12:56:11P109,16109,47109,400,025 052USDNYQ109,38
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg30.6. 12:55:0812,0612,0812,07-1,87555 370EURAEX12,30
NP I PoOGalp Energia30.6. 12:51:3915,7515,7615,760,35138 979EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,67
NP I PoOGlobal Partners Units28.6. 2:04:00P50,9955,2152,550,0036 567USDNYQ52,55
NP I PoOGolar LNG28.6. 2:00:00P36,8843,0041,420,002 458 541USDNSQ41,42
NP I PoOGold Oil30.6. 12:33:420,000,000,007,1399 778 399GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.6. 23:20:00P--5,25-0,76162 185USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island28.6. 2:00:00P--6,79-0,1532 382USDNSQ6,79
NP I PoOGulf Keystone Pt Rg30.6. 12:56:451,641,651,647,29900 959GBPLSE1,53
NP I PoOHalliburton30.6. 12:24:58P20,6120,7420,600,157 192USDNYQ20,57
NP I PoOHarbour Ener Rg30.6. 12:55:222,002,002,00-1,26232 905GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol28.6. 2:04:00P6,236,546,280,002 427 963USDNYQ6,28
NP I PoOHell Petrol30.6. 12:56:298,268,288,280,79180 346EURATH8,21
NP I PoOHelmerich28.6. 2:04:00P15,2315,5615,400,003 022 384USDNYQ15,40
NP I PoOHess28.6. 2:04:00P138,32142,80138,970,006 271 605USDNYQ138,97
NP I PoOHunting30.6. 12:51:342,982,992,98-1,89139 952GBPLSE3,04
NP I PoOChariot Oil30.6. 12:33:160,010,010,01-0,49846 597GBPLSE,01
NP I PoOChevron30.6. 12:54:48P143,50143,99143,52-0,193 140USDNYQ143,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR108,79
NP I PoOInpex Hldg Unsp ADR27.6. 23:20:00P--14,031,4538 067USDPNK14,03
NP I PoOIofina30.6. 11:36:120,230,240,24-2,00150 435GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,99
NP I PoOKinder Morgan30.6. 11:55:30P29,0129,2029,180,69769USDNYQ28,98
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum30.6. 12:48:154,834,874,850,54107 401SEKSTO4,82
NP I PoOMarathon30.6. 12:23:11P167,10171,00167,600,111 197USDNYQ167,41
NP I PoOMaurel Prom30.6. 12:57:014,834,834,830,6250 334EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr30.6. 12:40:40P5,206,005,20-1,5210USDNYQ5,28
NP I PoOMOL Magyar Olaj Depository Receipt27.6. 23:20:00P--4,442,4239 810USDPNK4,44
NP I PoOMOL-A Rg27.6. 15:02:22182,40187,20186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange28.6. 2:04:00P50,0053,7651,610,001 284 219USDNYQ51,61
NP I PoOMurphy Oil28.6. 2:04:00P22,4023,7322,930,002 651 509USDNYQ22,93
NP I PoOMV Oil Units28.6. 2:04:00P5,406,205,750,0053 909USDNYQ5,75
NP I PoONeste Oil30.6. 12:00:2911,5411,5511,540,74295 133EURHEL11,46
NP I PoONeste Oil Depository Receipt27.6. 23:20:00P--6,690,1327 693USDPNK6,69
NP I PoONewpark Resource28.6. 2:04:01P8,458,838,800,001 684 291USDNYQ8,80
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt27.6. 23:20:00P--5,710,8858 516USDPNK5,71
NP I PoONorth Europe Oil28.6. 2:04:00P4,985,355,020,0023 625USDNYQ5,02
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR22,09
NP I PoONuVista Energy- ------CADTOR14,75
NP I PoOObsidian Energy Rg- ------CADTOR7,49
NP I PoOOccidental30.6. 12:54:27P42,6842,8042,760,3837 792USDNYQ42,60
NP I PoOOceaneering Intl28.6. 2:04:00P20,6921,6520,850,001 890 191USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl30.6. 12:45:18P5,305,855,45-0,7350USDNYQ5,49
NP I PoOOMV27.6. 9:00:281 127,501 140,501 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt27.6. 23:20:00P--13,34-1,842 267USDPNK13,34
NP I PoOONICO30.6. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon30.6. 12:48:100,230,240,23-4,014 372 973GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,83
NP I PoOPatterson UTI30.6. 12:55:17P5,936,136,001,52442USDNSQ5,91
NP I PoOPermian Basin Units30.6. 12:07:25P12,4012,6412,15-2,4941USDNYQ12,46
NP I PoOPetrel Resources27.6. 16:17:090,010,010,01-0,249 075GBPLSE,01
NP I PoOPetro Matad30.6. 12:21:180,010,010,010,191 516 251GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,50
NP I PoOPhillips 6628.6. 2:04:00P117,69124,77119,250,0010 132 728USDNYQ119,25
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.6. 9:00:10479,20484,15480,50-0,076CZKPSE-KOBOS480,85
NP I PoOPrecision Dril Rg- ------CADTOR64,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources28.6. 2:04:00P40,1142,9341,210,002 275 365USDNYQ41,21
NP I PoORegal Petroleum30.6. 9:42:250,170,180,1812,5015 527GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.6. 12:36:1869,4069,5069,40-1,4229 624USDLIB70,40
NP I PoORepsol YPF- ------EURMCE12,55
NP I PoORepsol YPF Depository Receipt27.6. 23:20:00P--14,651,3166 054USDPNK14,65
NP I PoORex Stores28.6. 2:04:00P47,7650,9949,310,00212 003USDNYQ49,31
NP I PoORl Dutch Shell Rg30.6. 12:33:49738,60758,60758,60-0,3258CZKPSE-KOBOS761,00
NP I PoORockhopper Expl30.6. 12:55:270,470,470,47-4,273 302 365GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 11:30:010,020,020,02-13,14346 439GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.6. 2:04:00P4,464,904,750,002 370 843USDNYQ4,75
NP I PoOSabine Royalty Units28.6. 2:04:00P63,0068,7966,650,0017 968USDNYQ66,65
NP I PoOSan Juan Basin Units28.6. 2:04:00P5,506,065,810,00251 197USDNYQ5,81
NP I PoOSBM Offshore30.6. 12:56:1322,4822,5222,500,54105 742EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,68
NP I PoOSerica Energy30.6. 12:56:271,601,601,605,101 432 750GBPLSE1,52
NP I PoOSchlumberger30.6. 12:45:20P34,1134,2034,170,474 240USDNYQ34,01
NP I PoOSchoeller Bleck30.6. 11:59:5530,1530,3030,301,008 484EURVIE30,00
NP I PoOSkotan30.6. 12:27:570,930,960,93-2,5211 207PLNWSE,95
NP I PoOSM Energy28.6. 2:04:00P24,2026,1525,100,002 963 555USDNYQ25,10
NP I PoOSoco Intl30.6. 10:17:210,210,220,213,687 551GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 12:46:410,490,500,49-0,5732 272GBPLSE,49
NP I PoOSubsea 7 Depository Receipt27.6. 23:20:00P--18,23-0,329 917USDPNK18,23
NP I PoOSubsea 7 SA- ------NOKOSL185,30
NP I PoOSuncor Energy- ------CADTOR51,46
NP I PoOTarga Resources28.6. 2:04:00P69,76175,25174,380,002 892 018USDNYQ174,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,25
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,95
NP I PoOTC Energy Rg- ------CADTOR67,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech28.6. 2:04:00P3,533,563,530,006 491 083USDNYQ3,53
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA30.6. 12:56:3052,4652,4752,47-0,10710 895EURPAR52,52
NP I PoOTransocean30.6. 12:42:02P2,602,612,611,1615 802USDNYQ2,58
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil30.6. 12:56:570,170,170,171,771 261 438GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy30.6. 11:11:46P134,00142,00134,42-0,20385USDNYQ134,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO30.6. 12:52:3612,1712,2012,18-1,0640 574EURGER12,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,16
NP I PoOVOC Energy Units28.6. 2:04:00P2,762,932,760,0091 221USDNYQ2,76
NP I PoOW&T Offshore30.6. 12:37:56P1,751,781,761,731 028USDNYQ1,73
NP I PoOWilliams Cos30.6. 12:51:25P63,0163,2763,010,542 858USDNYQ62,67
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc30.6. 12:00:22P27,9529,1828,220,1850USDNYQ28,17
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP