Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,25
KB10271028-1,06
PKN83,883,84-0,79
Msft498,35498,610,00
Nokia4,384,383-0,14
IBM290,66291,30,00
Mercedes-Benz Group AG49,8549,86-0,48
PFE25,3425,350,00
07.07.2025 10:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Esso S A F
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc3.7. 23:00:00P25,0527,2726,580,00125 362USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 10:36:070,010,020,01-3,101 800 322GBPLSE,01
NP I PoOAnglo Pacific7.7. 10:35:390,620,630,62-2,7239 569GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 10:29:1224,8524,9525,00-1,575 934PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 10:42:370,060,070,076,13164 240GBPLSE,06
NP I PoOBP7.7. 10:52:323,733,733,73-1,683 701 460GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 9:03:441,481,531,49-2,304 009GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 23:04:00P24,9825,1725,220,003 494 277USDNYQ25,22
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,03-4,4831 792GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 10:25:352,212,272,260,6731GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 10:37:198,068,138,10-0,1210 019EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00P--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 10:49:491,781,781,78-1,3918 893PLNWSE1,80
NP I PoOConocoPhillips3.7. 23:04:00P92,8093,4493,680,004 331 501USDNYQ93,68
NP I PoOCVR Energy3.7. 23:04:00P28,6529,8629,860,00458 339USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 9:47:4412,9013,1513,10-5,074 673EURGER13,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy3.7. 23:04:00P32,7133,0033,230,002 849 156USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00P11,0511,3711,050,00831 091USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 10:17:240,000,000,00-4,00827 918GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP3.7. 23:04:00P17,7118,3817,970,007 052 899USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units3.7. 23:04:00P30,1433,0031,510,001 887 818USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 9:24:5424,6024,8024,60-2,77494EURGER25,10
NP I PoOEOG Resources3.7. 23:04:00P117,78128,06123,150,001 437 151USDNYQ123,15
NP I PoOEQT3.7. 23:04:00P54,7755,7255,310,004 295 628USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 10:52:44152,60152,90152,900,1310 555EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 10:06:320,010,010,014,791 226 738GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 9:00:0411,6611,7211,70-0,1781EURBRU11,72
NP I PoOExxon Mobil3.7. 23:04:00P111,01111,50112,200,0011 223 580USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 10:52:3911,9011,9211,91-0,67135 875EURAEX11,99
NP I PoOGalp Energia7.7. 10:52:0215,8515,8715,86-1,28202 568EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units3.7. 23:04:00P50,2353,9852,670,007 452USDNYQ52,67
NP I PoOGolar LNG3.7. 23:00:00P39,0842,0241,490,00581 674USDNSQ41,49
NP I PoOGold Oil7.7. 10:47:030,000,000,00-8,8534 165 299GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00P--5,50-0,36141 772USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 23:00:00P--6,80-0,2912 660USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 10:46:351,851,861,855,58526 654GBPLSE1,76
NP I PoOHalliburton3.7. 23:04:00P21,2521,4921,520,007 314 256USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 10:52:471,971,981,97-1,3587 442GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol3.7. 23:04:00P5,886,476,470,00498 132USDNYQ6,47
NP I PoOHell Petrol7.7. 10:52:367,627,637,63-0,9747 769EURATH7,70
NP I PoOHelmerich3.7. 23:04:00P16,0016,3916,420,001 033 228USDNYQ16,42
NP I PoOHess3.7. 23:04:00P138,20160,00144,030,00696 543USDNYQ144,03
NP I PoOHunting7.7. 10:43:132,993,012,99-0,6613 009GBPLSE3,01
NP I PoOChariot Oil7.7. 10:44:270,020,020,02-0,13766 799GBPLSE,02
NP I PoOChevron3.7. 23:04:00P147,00147,67148,370,005 173 309USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00P--14,150,2834 135USDPNK14,15
NP I PoOIofina7.7. 9:18:510,240,250,252,738 021GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan3.7. 23:04:00P27,8428,3128,410,005 100 555USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 10:49:594,924,954,95-2,1663 917SEKSTO5,06
NP I PoOMarathon3.7. 23:04:00P174,29183,31176,050,001 135 939USDNYQ176,05
NP I PoOMaurel Prom7.7. 10:47:015,095,105,09-0,4924 209EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 23:04:00P5,455,735,670,002 373USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00P--4,472,3546 437USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,40187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00P50,0053,7651,040,00471 419USDNYQ51,04
NP I PoOMurphy Oil3.7. 23:04:00P23,3724,5924,470,00844 209USDNYQ24,47
NP I PoOMV Oil Units3.7. 23:04:00P5,705,905,720,0034 992USDNYQ5,72
NP I PoONeste Oil7.7. 9:57:3612,1912,2112,21-0,33238 553EURHEL12,25
NP I PoONeste Oil Depository Receipt3.7. 23:10:00P--7,323,989 470USDPNK7,32
NP I PoONewpark Resource3.7. 23:04:01P8,738,868,820,00472 215USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00P--5,90-0,6735 050USDPNK5,90
NP I PoONorth Europe Oil3.7. 23:04:00P4,855,355,100,005 470USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental3.7. 23:04:00P43,4043,5843,800,004 579 235USDNYQ43,80
NP I PoOOceaneering Intl3.7. 23:04:00P20,3721,3921,290,00272 645USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 23:04:00P5,585,745,630,00294 194USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 131,501 144,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 23:10:00P--13,930,874 676USDPNK13,93
NP I PoOONICO4.7. 18:00:0419,0019,5019,500,521PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 10:52:400,220,220,22-11,388 480 760GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI3.7. 23:00:00P6,256,316,310,004 256 292USDNSQ6,31
NP I PoOPermian Basin Units3.7. 23:04:00P12,4313,2412,910,0082 569USDNYQ12,91
NP I PoOPetrel Resources7.7. 9:00:060,010,010,01-10,00100 000GBPLSE,01
NP I PoOPetro Matad7.7. 10:52:170,010,010,01-4,162 072 457GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 663.7. 23:04:00P123,00128,47127,290,001 290 860USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 9:00:08483,20488,20491,500,9830CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 23:04:00P37,1238,5138,620,001 217 777USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 10:48:0971,3071,4071,500,707 071USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00P--15,150,66103 760USDPNK15,15
NP I PoORex Stores3.7. 23:04:00P50,7954,1352,760,0078 237USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 9:55:34725,00741,10743,90-2,3815CZKPSE-KOBOS762,00
NP I PoORockhopper Expl7.7. 10:46:400,580,590,590,621 509 359GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00P4,935,315,180,001 789 433USDNYQ5,18
NP I PoOSabine Royalty Units3.7. 23:04:00P64,5067,5066,500,0034 983USDNYQ66,50
NP I PoOSan Juan Basin Units3.7. 23:04:00P5,916,496,220,0085 856USDNYQ6,22
NP I PoOSBM Offshore7.7. 10:47:0522,7622,8022,78-0,2645 485EURAEX22,84
NP I PoOSBO AG7.7. 10:52:0029,6529,7529,65-0,347 499EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 10:49:301,591,601,60-0,81177 048GBPLSE1,61
NP I PoOSchlumberger3.7. 23:04:00P35,2335,4835,650,007 240 714USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy3.7. 23:04:00P24,9028,2025,930,00643 724USDNYQ25,93
NP I PoOSoco Intl7.7. 10:10:230,210,220,211,5519 185GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 10:03:210,460,470,46-1,1324 736GBPLSE,47
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00P--19,480,987 089USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources3.7. 23:04:00P156,50181,33173,520,00760 692USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech3.7. 23:04:00P3,323,403,400,001 062 360USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 10:52:4652,2252,2352,23-1,40850 291EURPAR52,97
NP I PoOTransocean3.7. 23:04:00P2,752,762,770,0015 821 360USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 10:51:290,160,160,161,68362 130GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy3.7. 23:04:00P134,00143,86144,580,002 224 601USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 10:50:5012,8812,9412,900,4718 231EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units3.7. 23:04:00P2,782,932,880,0062 369USDNYQ2,88
NP I PoOW&T Offshore3.7. 23:04:00P1,741,851,770,001 266 655USDNYQ1,77
NP I PoOWilliams Cos3.7. 23:04:00P58,2558,6458,640,004 606 763USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc3.7. 23:04:00P28,5629,7729,630,00252 965USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP