Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,16
KB10451046-0,19
PKN78,2378,25-8,21
Msft530,56530,70,28
Nokia3,5473,55-0,31
IBM235,65235,910,38
Mercedes-Benz Group AG52,4152,430,33
PFE24,7224,740,28
13.08.2025 15:13:01
Indexy online
AD Index online
select
AD Index online
 

Esso S A F
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 15:00:56P24,5925,4024,990,81378USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 15:05:510,020,020,020,456 588 709GBPLSE,02
NP I PoOAnglo Pacific13.8. 15:06:360,730,730,732,09111 346GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 15:07:3223,6023,7023,70-0,4212 576PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 15:04:580,100,110,101,37697 796GBPLSE,10
NP I PoOBP13.8. 15:07:544,194,194,19-1,278 270 348GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 14:10:421,651,681,672,782 374GBPLSE1,62
NP I PoOBP Preferred Stock13.8. 14:07:231,451,501,481,925 092GBPLSE1,48
NP I PoOCabot Oil13.8. 15:00:23P24,0624,1924,060,331 570USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 14:56:412,102,142,14-1,8363 340GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 14:52:587,577,597,57-1,4317 389EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 15:02:483,163,183,180,00366 839PLNWSE3,18
NP I PoOConocoPhillips13.8. 15:04:37P94,7195,2795,110,54923USDNYQ94,59
NP I PoOCVR Energy13.8. 15:06:58P25,7926,9426,562,00393USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 13:20:4512,1012,3512,30-0,8144EURGER12,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 15:02:25P33,2933,4933,450,392 764USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 15:00:22P11,2511,4311,340,80505USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 15:07:080,000,000,00-6,39163 197 850GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 15:06:55P17,4017,4417,430,2324 989USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 15:07:01P31,3831,4031,370,101 389USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 14:13:1120,5020,8020,600,001 111EURGER20,60
NP I PoOEOG Resources13.8. 14:59:36P118,03119,99118,070,05593USDNYQ118,01
NP I PoOEQT13.8. 15:05:28P51,5151,7951,700,844 310USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 15:03:4195,8096,0595,950,474 956EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 14:52:270,010,010,012,4013 105 795GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 14:21:2910,3010,4010,401,56351EURBRU10,24
NP I PoOExxon Mobil13.8. 15:07:46P106,28106,45106,320,1835 111USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 15:07:4711,2711,2911,28-0,18141 822EURAEX11,30
NP I PoOGalp Energia13.8. 15:07:0716,4116,4216,42-0,82457 668EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 14:41:44P47,0052,0051,022,35100USDNYQ49,85
NP I PoOGolar LNG13.8. 15:06:23P40,0041,4840,00-1,061USDNSQ40,43
NP I PoOGold Oil13.8. 12:02:540,000,000,008,0016 239 953GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 23:20:00P--8,18-3,761 160 072USDPNK8,18
NP I PoOGulf Island13.8. 2:00:00P6,167,276,800,0031 246USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 14:58:331,671,681,680,12191 167GBPLSE1,68
NP I PoOHalliburton13.8. 15:05:02P20,9621,1420,970,007 268USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 15:07:302,382,382,38-0,631 481 851GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 15:03:16P5,935,985,970,6710 072USDNYQ5,93
NP I PoOHell Petrol13.8. 15:07:338,508,518,511,86352 451EURATH8,35
NP I PoOHelmerich13.8. 14:41:21P17,6418,0617,630,23763USDNYQ17,59
NP I PoOHunting13.8. 15:05:073,023,033,03-2,1032 941GBPLSE3,09
NP I PoOChariot Oil13.8. 13:24:200,010,020,012,03231 160GBPLSE,01
NP I PoOChevron13.8. 15:07:45P154,75155,00154,550,076 653USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR12.8. 23:20:00P--16,094,6228 186USDPNK16,09
NP I PoOIofina13.8. 13:55:370,240,260,24-0,14153 272GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 15:06:00P26,6026,6326,630,26379 807USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 15:02:574,104,114,110,05264 501SEKSTO4,11
NP I PoOMarathon13.8. 15:06:17P157,52160,47159,130,01174USDNYQ159,11
NP I PoOMaurel Prom13.8. 15:02:235,255,275,25-1,1364 577EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 2:04:00P5,016,005,860,001 877USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt12.8. 23:20:00P--4,40-1,8313 044USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11184,40186,90188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 15:02:04P49,9150,0749,900,101 337USDNYQ49,85
NP I PoOMurphy Oil13.8. 15:02:51P23,2323,4123,400,82926USDNYQ23,21
NP I PoOMV Oil Units13.8. 14:42:40P5,575,685,630,0025USDNYQ5,63
NP I PoONeste Oil13.8. 14:12:2614,3214,3414,33-0,21196 771EURHEL14,36
NP I PoONeste Oil Depository Receipt12.8. 23:20:00P--8,370,3617 143USDPNK8,37
NP I PoONewpark Resource13.8. 14:16:17P9,8810,4410,445,77305USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt13.8. 14:15:43P--6,400,4770 449USDPNK6,37
NP I PoONorth Europe Oil13.8. 14:36:04P4,925,595,581,8210USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 15:07:51P44,2044,3344,280,2931 248USDNYQ44,15
NP I PoOOceaneering Intl13.8. 14:09:24P22,1722,6021,62-2,2625USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 14:49:58P4,956,005,100,0015USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 134,501 147,501 132,002,4420CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt12.8. 23:20:00P--13,641,608 647USDPNK13,64
NP I PoOONICO13.8. 11:00:0018,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 15:00:580,240,240,240,051 629 701GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 15:06:50P5,615,655,640,711 198USDNSQ5,60
NP I PoOPermian Basin Units13.8. 2:04:00P15,0016,7416,420,00173 819USDNYQ16,42
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad13.8. 15:00:100,010,010,010,563 073 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 14:55:55P119,50120,99121,000,8037USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 14:58:00450,50452,15452,00-6,72636CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 14:20:03P34,1434,4334,480,8822USDNYQ34,18
NP I PoORegal Petroleum13.8. 14:46:210,170,190,17-3,9363 139GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 15:02:1762,4062,5062,50-0,1634 815USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt12.8. 23:20:00P--15,722,5433 520USDPNK15,72
NP I PoORex Stores13.8. 2:04:00P50,1060,4354,250,0077 769USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00748,90765,00768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 15:05:360,750,760,75-1,57393 488GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.8. 15:01:31P4,544,644,641,311 130USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 14:41:57P70,6571,0070,900,351 401USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 13:27:43P5,525,765,800,523USDNYQ5,77
NP I PoOSBM Offshore13.8. 15:01:0322,1422,1822,180,82153 045EURAEX22,00
NP I PoOSBO AG13.8. 15:06:3829,5029,6529,55-0,6715 810EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 15:07:551,681,691,69-1,10733 872GBPLSE1,70
NP I PoOSchlumberger13.8. 15:05:06P32,9533,0032,56-1,1534 014USDNYQ32,94
NP I PoOSkotan13.8. 15:07:420,870,890,89-1,1128 291PLNWSE,90
NP I PoOSM Energy13.8. 14:18:35P26,3827,4826,36-2,1713USDNYQ26,95
NP I PoOSoco Intl13.8. 13:41:130,210,210,211,8948 793GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 12:52:460,480,480,480,63198 189GBPLSE,48
NP I PoOSubsea 7 Depository Receipt12.8. 23:20:00P--19,371,25135 089USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 14:56:07P166,50171,00167,82-0,134USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 15:06:23P3,923,973,970,001 452USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 15:07:2452,5052,5152,51-1,241 172 877EURPAR53,17
NP I PoOTransocean13.8. 15:06:28P2,972,982,971,0227 228USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 15:04:060,110,110,114,637 667 708GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 15:04:57P132,08135,49132,90-0,36860USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 15:05:2110,1410,1510,15-0,4924 676EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 15:01:57P2,702,772,762,22413USDNYQ2,70
NP I PoOW&T Offshore13.8. 14:53:07P1,751,761,750,001 564USDNYQ1,75
NP I PoOWilliams Cos13.8. 15:03:52P57,4557,8857,58-0,313 071USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 14:29:56P18,4130,0025,05-2,001USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 897,0112.08.2025
Zdroj: BCPP