Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,78497,85-0,21
Nokia4,4114,4140,50
IBM294,69294,80,97
Mercedes-Benz Group AG49,90549,92-0,33
PFE25,3125,32-0,26
07.07.2025 17:20:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Esso S A F
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 17:17:1826,3526,4626,39-0,7144 969USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 17:06:380,010,010,01-3,314 013 235GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:14:050,630,630,63-0,79153 219GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 17:00:0124,5524,7024,70-2,7620 261PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 17:09:130,060,070,077,26458 714GBPLSE,06
NP I PoOBP7.7. 17:20:513,713,713,71-2,1213 119 309GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 17:04:151,481,521,49-2,295 809GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 17:20:4724,7924,8124,81-1,651 535 733USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 16:47:562,222,272,23-0,556 023GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 17:20:268,378,418,413,7065 530EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 17:00:011,751,771,75-2,7847 608PLNWSE1,80
NP I PoOConocoPhillips7.7. 17:20:3892,3592,3892,37-1,401 010 042USDNYQ93,68
NP I PoOCVR Energy7.7. 17:20:3129,5829,6329,60-0,87167 833USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,1513,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 17:20:4632,8032,8132,81-1,271 538 739USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 17:20:5111,2411,2511,251,81490 639USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 17:20:5317,6717,6817,68-1,645 416 678USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 17:20:4131,3031,3231,31-0,63954 672USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 17:20:4724,1024,3024,10-4,741 424EURGER25,10
NP I PoOEOG Resources7.7. 17:20:42120,20120,28120,20-2,40746 787USDNYQ123,15
NP I PoOEQT7.7. 17:20:3355,4855,5055,490,332 090 491USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 17:19:33147,70148,00147,80-3,2131 020EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,0112,641 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 16:35:5411,6811,7211,68-0,34336EURBRU11,72
NP I PoOExxon Mobil7.7. 17:20:48111,22111,23111,23-0,873 259 097USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 17:17:0212,0912,1112,100,92361 730EURAEX11,99
NP I PoOGalp Energia7.7. 17:19:2115,9515,9615,96-0,65568 781EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 17:19:2151,7752,3551,77-1,716 292USDNYQ52,67
NP I PoOGolar LNG7.7. 17:20:5141,4241,4741,40-0,22207 622USDNSQ41,49
NP I PoOGold Oil7.7. 17:15:340,000,000,00-4,0783 473 688GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 17:17:59--5,500,0097 379USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 17:14:336,766,796,79-0,221 554USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 17:20:181,831,841,834,41752 986GBPLSE1,76
NP I PoOHalliburton7.7. 17:20:4721,0121,0221,01-2,353 538 409USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 17:20:091,981,981,98-0,95471 917GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 17:19:006,316,326,32-2,32410 721USDNYQ6,47
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,70
NP I PoOHelmerich7.7. 17:20:3816,1016,1216,11-1,89463 374USDNYQ16,42
NP I PoOHess7.7. 17:20:09142,23142,34142,31-1,20559 667USDNYQ144,03
NP I PoOHunting7.7. 17:21:002,952,962,95-1,99171 737GBPLSE3,01
NP I PoOChariot Oil7.7. 17:15:090,020,020,020,913 394 258GBPLSE,02
NP I PoOChevron7.7. 17:20:44146,67146,70146,70-1,132 470 988USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 17:19:29--13,94-1,4611 630USDPNK14,15
NP I PoOIofina7.7. 16:33:480,240,250,252,0964 258GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 17:20:2528,2928,3028,29-0,422 134 204USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 17:20:024,844,854,85-4,02224 653SEKSTO5,06
NP I PoOMarathon7.7. 17:20:54175,89176,03176,02-0,02361 218USDNYQ176,05
NP I PoOMaurel Prom7.7. 17:18:495,075,085,08-0,7860 487EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 17:10:005,475,715,60-1,261 528USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 17:07:44--4,41-1,5111 411USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 17:20:3350,7650,7850,78-0,52378 371USDNYQ51,04
NP I PoOMurphy Oil7.7. 17:20:4323,8923,9223,92-2,25496 108USDNYQ24,47
NP I PoOMV Oil Units7.7. 17:20:455,805,835,821,6631 573USDNYQ5,72
NP I PoONeste Oil7.7. 16:24:5612,1912,2012,20-0,45508 145EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 17:08:29--7,13-2,604 574USDPNK7,32
NP I PoONewpark Resource7.7. 17:20:168,558,568,56-3,00137 656USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 16:58:57--5,90-0,0829 652USDPNK5,90
NP I PoONorth Europe Oil7.7. 16:36:135,005,095,08-0,445 317USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 17:20:5143,4743,4843,47-0,743 250 733USDNYQ43,80
NP I PoOOceaneering Intl7.7. 17:20:3920,9620,9920,97-1,50147 261USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 17:20:095,455,465,46-3,11187 926USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 16:13:19--13,640,8726USDPNK13,93
NP I PoOONICO7.7. 15:24:3318,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 17:20:510,210,210,21-13,2121 214 344GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 17:20:446,206,216,21-1,663 382 483USDNSQ6,31
NP I PoOPermian Basin Units7.7. 17:20:0613,1113,1513,141,7865 685USDNYQ12,91
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-19,001 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 17:09:310,010,010,01-5,042 640 137GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 17:20:43126,71126,83126,77-0,41498 802USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19--490,800,83125CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 17:20:2338,5938,6638,61-0,03867 787USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 17:11:4071,4071,5071,500,7020 708USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 16:59:04--14,60-3,6348 541USDPNK15,15
NP I PoORex Stores7.7. 17:17:2852,2652,5752,46-0,5716 319USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,00-2,8945CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 17:19:410,600,610,603,424 001 972GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.7. 17:20:385,115,125,12-1,16396 817USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 16:56:3666,1466,7466,34-0,247 418USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 17:09:306,106,156,10-1,9333 790USDNYQ6,22
NP I PoOSBM Offshore7.7. 17:20:5522,7222,7622,72-0,53142 720EURAEX22,84
NP I PoOSBO AG7.7. 17:20:1529,6029,7029,70-0,1715 065EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 17:19:311,591,591,59-1,24715 826GBPLSE1,61
NP I PoOSchlumberger7.7. 17:20:4535,0635,0735,07-1,642 491 540USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 17:20:3525,4325,4625,45-1,87462 216USDNYQ25,93
NP I PoOSoco Intl7.7. 17:20:100,210,210,210,00272 952GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:14:170,460,470,46-0,94159 321GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 17:03:26--19,33-0,803 727USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 17:20:43170,48170,68170,68-1,64250 652USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 17:20:503,303,313,31-2,79624 267USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 17:20:3651,8351,8451,84-2,132 465 154EURPAR52,97
NP I PoOTransocean7.7. 17:20:482,732,742,73-1,4415 288 082USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 17:18:480,160,160,165,293 686 965GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 17:20:32143,60143,72143,71-0,60703 667USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 17:16:4612,8012,8212,82-0,1645 474EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 17:01:472,852,872,86-0,6912 760USDNYQ2,88
NP I PoOW&T Offshore7.7. 17:20:441,701,711,70-3,90741 602USDNYQ1,77
NP I PoOWilliams Cos7.7. 17:20:4658,5058,5258,52-0,201 149 474USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 17:20:0129,4629,5029,49-0,4960 626USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP