Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN80,5480,61-2,24
Msft500,21500,330,38
Nokia3,93,95-0,20
IBM256,84256,95-0,88
Mercedes-Benz Group AG51,7851,80,08
PFE24,5324,54-0,72
10.09.2025 17:32:43
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025 12:57:38
Esso S A F (ESSF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,35 -0,30 -0,30 4 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Esso S A F - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 17:32:4222,5522,6322,610,3067 995USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 16:54:380,020,020,02-2,546 874 779GBPLSE,02
NP I PoOAnglo Pacific10.9. 17:28:500,770,710,75-2,79221 089GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 17:00:0122,9023,0522,90-1,9311 907PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 17:24:210,120,120,123,911 959 539GBPLSE,12
NP I PoOBP10.9. 17:29:544,653,814,23-0,019 383 532GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:02:521,611,681,62-1,8015 664GBPLSE1,67
NP I PoOBP Preferred Stock10.9. 15:43:061,451,501,491,53616GBPLSE1,49
NP I PoOCabot Oil10.9. 17:32:4124,1224,1324,131,151 364 025USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 17:30:172,181,972,080,0027 715GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 17:22:58--8,18-3,54143 717EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 16:45:112,372,432,43-3,57138 284PLNWSE2,52
NP I PoOConocoPhillips10.9. 17:32:3992,6192,6292,590,791 097 853USDNYQ91,86
NP I PoOCVR Energy10.9. 17:32:4031,6931,7331,70-4,33704 395USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 17:25:5412,6012,9512,75-1,92703EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 17:32:4234,6534,6634,661,011 667 506USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 17:32:5012,1412,1512,15-0,21588 078USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 17:21:490,000,000,000,0024 631 731GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 17:32:2417,3317,3417,340,994 663 568USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 17:32:3231,6531,6631,660,33789 477USDNYQ31,55
NP I PoOEnviTec Biogas10.9. 16:31:0718,7019,0018,850,5318EURGER18,85
NP I PoOEOG Resources10.9. 17:32:40118,57118,65118,611,11442 377USDNYQ117,31
NP I PoOEQT10.9. 17:32:5451,0751,1051,081,651 820 383USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 17:28:22--97,95-1,905 275EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 17:27:590,010,010,016,704 218 080GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 17:11:39-9,479,80-1,711 000EURBRU9,97
NP I PoOExxon Mobil10.9. 17:32:43111,46111,48111,470,744 388 873USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 17:29:19--10,62-3,451 726 465EURAEX11,00
NP I PoOGalp Energia10.9. 17:28:25--16,010,41387 452EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 17:31:4052,0552,2552,00-0,8018 349USDNYQ52,42
NP I PoOGolar LNG10.9. 17:30:5141,8541,8941,871,23299 539USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 17:32:54--8,30-2,6062 508USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 17:11:307,367,507,46-0,276 519USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 17:29:542,051,771,86-1,27595 698GBPLSE1,88
NP I PoOHalliburton10.9. 17:32:4121,9121,9221,910,743 760 953USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 17:29:552,561,902,22-0,451 115 326GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 17:32:246,176,186,171,31322 786USDNYQ6,09
NP I PoOHell Petrol10.9. 16:25:028,238,278,271,60227 298EURATH8,14
NP I PoOHelmerich10.9. 17:32:0420,3320,3520,321,50347 506USDNYQ20,02
NP I PoOHunting10.9. 17:28:533,583,133,29-1,36279 798GBPLSE3,34
NP I PoOChariot Oil10.9. 17:28:040,020,020,020,063 526 066GBPLSE,02
NP I PoOChevron10.9. 17:32:39156,70156,75156,751,232 741 234USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 16:57:28--17,721,5511 838USDPNK17,45
NP I PoOIofina10.9. 15:12:130,240,250,24-1,22132 332GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 17:32:5427,2127,2227,222,163 753 959USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 17:29:384,404,424,400,59176 727SEKSTO4,37
NP I PoOMarathon10.9. 17:32:48178,84179,00178,94-2,31669 893USDNYQ183,18
NP I PoOMaurel Prom10.9. 17:29:44--4,68-0,9387 691EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 17:33:005,555,605,55-0,89731USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 17:21:38--4,32-0,631 809USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 17:32:3250,1150,2150,150,23348 038USDNYQ50,03
NP I PoOMurphy Oil10.9. 17:32:3925,3625,3825,361,81382 538USDNYQ24,91
NP I PoOMV Oil Units10.9. 17:30:165,975,995,990,615 767USDNYQ5,95
NP I PoONeste Oil10.9. 16:29:4416,6516,6716,57-1,341 097 909EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 17:22:27--9,74-0,971 429USDPNK9,83
NP I PoONewpark Resource10.9. 17:32:0510,5210,5310,520,8683 269USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 17:17:05--6,700,0225 337USDPNK6,70
NP I PoONorth Europe Oil10.9. 17:13:245,175,295,251,1621 360USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 17:32:4245,4845,4945,490,763 068 699USDNYQ45,14
NP I PoOOceaneering Intl10.9. 17:32:2124,0724,1024,090,8892 457USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 17:32:405,495,505,50-0,45113 553USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 16:17:08--13,68-0,65224USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 17:29:560,290,250,28-11,0410 937 337GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 17:32:405,325,335,32-3,274 757 560USDNSQ5,50
NP I PoOPermian Basin Units10.9. 17:31:2818,1518,3118,310,83112 408USDNYQ18,16
NP I PoOPetrel Resources10.9. 17:28:510,010,010,012,44607 037GBPLSE,01
NP I PoOPetro Matad10.9. 17:13:410,010,010,01-1,205 592 074GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 17:32:42129,26129,27129,27-2,28796 613USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,60467,60462,90-1,48144CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 17:32:4134,5134,5334,520,64779 005USDNYQ34,30
NP I PoORegal Petroleum10.9. 16:13:580,200,240,201,054 464GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 17:24:0165,5059,0062,200,1637 685USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 17:25:00--17,080,0626 246USDPNK17,07
NP I PoORex Stores10.9. 17:30:3760,8861,2561,050,0742 900USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49--763,100,5315CZKPSE-KOBOS763,10
NP I PoORockhopper Expl10.9. 17:29:440,910,760,83-0,591 883 990GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.9. 17:32:354,544,554,55-0,98522 449USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 17:08:3076,5077,0376,861,089 336USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 17:32:065,825,835,82-0,1763 568USDNYQ5,83
NP I PoOSBM Offshore10.9. 17:29:54--21,92-0,27120 110EURAEX21,98
NP I PoOSBO AG10.9. 17:15:14--26,25-0,5737 628EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 17:29:571,601,381,53-13,898 353 230GBPLSE1,78
NP I PoOSchlumberger10.9. 17:32:4335,3435,3535,35-1,225 298 485USDNYQ35,78
NP I PoOSkotan10.9. 17:00:010,900,940,94-0,217 075PLNWSE,94
NP I PoOSM Energy10.9. 17:32:2226,6326,6726,652,19362 843USDNYQ26,08
NP I PoOSoco Intl10.9. 17:28:080,230,210,222,8030 499GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 17:28:160,560,490,52-4,80847 125GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 17:27:50--20,291,843 852USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 17:32:30163,02163,14163,081,12389 675USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 17:32:214,704,714,70-0,21200 658USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 17:29:59--52,68-0,111 659 042EURPAR52,74
NP I PoOTransocean10.9. 17:32:373,173,183,181,1110 520 487USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 17:29:030,110,100,10-3,402 913 191GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 17:32:29155,93156,09156,00-3,601 824 647USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 17:30:359,819,939,83-3,72170 499EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 17:23:202,672,682,68-0,0513 083USDNYQ2,68
NP I PoOW&T Offshore10.9. 17:32:431,721,731,730,00212 577USDNYQ1,73
NP I PoOWilliams Cos10.9. 17:32:1758,5758,5858,581,752 469 995USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 17:32:2225,5525,5725,56-1,46143 102USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 871,1909.09.2025
Zdroj: BCPP