Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127612780,00
KB11351136-0,18
PKN93,7893,810,27
Msft-1,02
Nokia5,2865,2940,38
IBM-0,48
Mercedes-Benz Group AG62,2862,320,99
PFE0,19
15.12.2025 9:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025
Energy Transfer LP (ETE, NY Consolidated)
Závěr k 12.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
16,56 0,91 0,15 213 277 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Transfer LP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc13.12. 2:00:00--24,130,00125 532USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 9:02:260,010,020,01-0,17746 520GBPLSE,01
NP I PoOAnglo Pacific15.12. 9:00:421,081,131,133,052 370GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 9:03:3618,1018,1418,10-0,333 924PLNWSE18,16
NP I PoOBorders and Sou12.12. 17:35:280,100,100,100,00794 727GBPLSE,10
NP I PoOBP15.12. 9:04:554,424,434,430,74513 700GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 9:04:041,611,661,641,8654GBPLSE1,64
NP I PoOBP Preferred Stock12.12. 16:00:301,481,541,520,601 298GBPLSE1,51
NP I PoOCabot Oil13.12. 2:04:00--26,27-0,837 869 280USDNYQ26,27
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 9:01:071,901,971,91-3,006GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 9:04:028,268,318,270,0010 848EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 9:03:312,932,962,931,3815 472PLNWSE2,89
NP I PoOConocoPhillips13.12. 2:04:00--95,54-1,215 731 331USDNYQ95,54
NP I PoOCVR Energy13.12. 2:04:00--31,20-0,061 015 055USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 9:02:3419,4019,7019,551,30300EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy13.12. 2:04:00--37,52-0,057 109 069USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.12. 2:04:00--12,44-1,271 197 651USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek12.12. 23:20:00--0,000,00419 092USDPNK,00
NP I PoOEmpyrean Energy15.12. 9:03:350,000,000,00-6,811 534 056GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP13.12. 2:04:00--16,560,9113 413 298USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.12. 2:04:00--32,13-0,252 830 694USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 9:02:3717,8018,5018,453,9438EURGER17,90
NP I PoOEOG Resources13.12. 2:04:00--108,01-1,373 438 664USDNYQ108,01
NP I PoOEQT13.12. 2:04:00--55,57-0,898 652 014USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 9:02:420,020,020,02-0,09689 908GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 9:00:1210,0010,1810,00-2,72230EURBRU10,28
NP I PoOExxon Mobil13.12. 2:04:00--118,82-0,6014 459 538USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 9:03:278,498,518,510,0021 634EURAEX8,51
NP I PoOGalp Energia15.12. 9:03:4714,0514,0814,060,7238 907EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units13.12. 2:04:00--43,81-0,9743 261USDNYQ43,81
NP I PoOGolar LNG13.12. 2:00:00--37,00-0,121 090 294USDNSQ37,00
NP I PoOGold Oil12.12. 17:11:540,000,000,003,5322 441 393GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 23:20:00--9,7051,254 512 490USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.12. 2:00:00--11,910,00140 099USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 9:00:271,721,741,72-0,465 763GBPLSE1,73
NP I PoOHalliburton13.12. 2:04:00--28,62-1,7212 144 377USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 9:04:242,072,092,081,0785 126GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol13.12. 2:04:00--7,02-1,541 130 539USDNYQ7,02
NP I PoOHell Petrol12.12. 16:25:008,458,508,43-1,81254 633EURATH8,43
NP I PoOHelmerich13.12. 2:04:00--29,41-4,671 710 133USDNYQ29,41
NP I PoOHunting15.12. 9:04:573,883,913,900,7511 170GBPLSE3,87
NP I PoOChariot Oil12.12. 17:35:090,020,020,010,003 075 853GBPLSE,01
NP I PoOChevron13.12. 2:04:00--149,99-0,485 848 050USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR12.12. 23:20:00--20,27-2,03102 239USDPNK20,27
NP I PoOIofina15.12. 9:02:310,230,250,250,00654GBPLSE,24
NP I PoOJohn Wood Group15.12. 9:04:380,230,240,24-1,8248 999GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.12. 2:04:00--26,73-0,3410 579 498USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 9:03:475,515,565,55-1,2517 540SEKSTO5,62
NP I PoOMarathon13.12. 2:04:00--185,77-0,722 419 273USDNYQ185,77
NP I PoOMaurel Prom15.12. 9:00:185,055,075,060,3028 630EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:00--4,73-0,732 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21182,20189,20187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.12. 2:04:00--54,850,611 137 993USDNYQ54,85
NP I PoOMurphy Oil13.12. 2:04:00--33,37-0,452 607 619USDNYQ33,37
NP I PoOMV Oil Units13.12. 2:04:00--1,358,87376 566USDNYQ1,35
NP I PoONeste Oil15.12. 8:09:4418,9718,9918,983,63130 973EURHEL18,32
NP I PoONeste Oil Depository Receipt12.12. 23:20:00--10,68-4,649 144USDPNK10,68
NP I PoONewpark Resource13.12. 2:04:00--12,91-1,45540 217USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt12.12. 23:20:00--7,49-1,0653 577USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 9:03:4744,8045,1445,020,49543EURPAR44,80
NP I PoONorth Europe Oil13.12. 2:04:00--6,281,1326 066USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental13.12. 2:04:00--41,07-0,326 832 740USDNYQ41,07
NP I PoOOceaneering Intl13.12. 2:04:00--26,05-2,25578 127USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.12. 2:04:00--7,07-0,28845 092USDNYQ7,07
NP I PoOOMV15.12. 9:00:071 144,501 157,501 170,000,006CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 23:20:00--13,850,2211 897USDPNK13,85
NP I PoOONICO12.12. 18:00:3110,7011,0010,901,872PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 9:04:380,200,200,205,92401 449GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.12. 2:00:00--6,21-2,205 733 179USDNSQ6,21
NP I PoOPermian Basin Units13.12. 2:04:00--17,47-1,0886 438USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 9:00:350,010,010,011,0860 162GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6613.12. 2:04:00--141,44-1,391 932 238USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13536,50536,90536,900,000CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.12. 2:04:00--36,410,284 667 262USDNYQ36,41
NP I PoORegal Petroleum12.12. 15:43:400,200,220,210,007 203GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 9:00:0068,4068,6068,40-0,44201USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt12.12. 23:20:00--18,63-1,3225 942USDPNK18,63
NP I PoORex Stores13.12. 2:04:00--33,380,21215 475USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 9:04:160,700,710,711,44379 114GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 16:28:370,030,030,03-3,45357 700GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.12. 2:04:00--5,68-2,411 644 970USDNYQ5,68
NP I PoOSabine Royalty Units13.12. 2:04:00--69,03-2,8839 587USDNYQ69,03
NP I PoOSan Juan Basin Units13.12. 2:04:00--5,72-2,2286 539USDNYQ5,72
NP I PoOSBM Offshore15.12. 9:04:3724,2224,2824,240,258 197EURAEX24,18
NP I PoOSBO AG15.12. 9:02:3027,6027,9027,700,007 451EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 9:01:471,631,641,63-0,1120 054GBPLSE1,63
NP I PoOSchlumberger13.12. 2:04:00--39,45-2,2114 892 511USDNYQ39,45
NP I PoOSkotan12.12. 18:01:080,730,750,750,0063 601PLNWSE,75
NP I PoOSM Energy13.12. 2:04:00--19,55-1,412 237 027USDNYQ19,55
NP I PoOSoco Intl15.12. 9:04:390,190,200,20-0,4314 798GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 9:00:150,390,390,39-1,07135GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 23:20:00--19,33-0,85727USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources13.12. 2:04:00--183,19-1,371 369 740USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech13.12. 2:04:00--8,80-3,302 671 729USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 9:04:4656,0456,0656,050,83119 505EURPAR55,59
NP I PoOTransocean13.12. 2:04:00--4,13-3,5033 739 126USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 9:02:410,060,060,06-4,16389 547GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.12. 2:04:00--168,30-2,103 234 749USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 9:04:5418,3618,5118,443,487 748EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.12. 2:04:00--2,930,0048 214USDNYQ2,93
NP I PoOW&T Offshore13.12. 2:04:00--1,700,00821 024USDNYQ1,70
NP I PoOWilliams Cos13.12. 2:04:00--59,74-1,947 311 011USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc13.12. 2:04:00--24,220,75796 122USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP