Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB10131015-1,36
PKN72,8472,880,34
Msft458,32458,880,00
Nokia4,6174,622-1,87
IBM258,5258,80,00
Mercedes-Benz Group AG53,1153,130,64
PFE23,4423,450,00
30.05.2025 10:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 9:21:39
EURO-TAX.PL (ETXA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,10 0,65 0,02 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EURO-TAX.PL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.5. 15:47:37-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana29.5. 15:47:37-9,501,600,00-EURBRA1,60
NP I PoO3I Group30.5. 10:22:3340,6440,6640,650,2288 197GBPLSE40,56
NP I PoOABC Arbitrage30.5. 10:18:116,146,156,14-0,657 943EURPAR6,18
NP I PoOAckermans30.5. 10:15:43226,00226,20226,200,804 715EURBRU224,40
NP I PoOAffil Manager Gp30.5. 2:04:00P70,92276,66177,290,00360 536USDNYQ177,29
NP I PoOAgeas SA30.5. 10:16:4157,5057,5557,550,1726 675EURBRU57,45
NP I PoOAgeas SA Depository Receipt29.5. 23:20:00P--65,440,561 518USDPNK65,44
NP I PoOAlliancebernste Units30.5. 2:04:00P35,0064,2540,160,00136 819USDNYQ40,16
NP I PoOAmerican Express30.5. 2:04:00P293,88296,76295,380,002 362 494USDNYQ295,38
NP I PoOAmeriprise Fin30.5. 2:04:00P203,97810,53509,920,00438 312USDNYQ509,92
NP I PoOAshmore Group30.5. 10:21:471,551,561,551,44231 381GBPLSE1,53
NP I PoOBaader WP Hdlsbk28.5. 13:17:274,444,624,642,201 337EURGER4,54
NP I PoOBank of America30.5. 2:04:00P44,1444,2844,240,0028 553 008USDNYQ44,24
NP I PoOBank of NY Melln30.5. 2:04:00P85,8290,4589,070,003 767 714USDNYQ89,07
NP I PoOBlumerang30.5. 10:14:331,451,481,480,68687PLNWSE1,47
NP I PoOBPC29.5. 17:59:300,130,140,130,005 610PLNWSE,13
NP I PoOCapital One Fncl30.5. 2:04:00P186,48191,88190,760,004 204 176USDNYQ190,76
NP I PoOCapital Partner28.5. 18:01:410,200,230,2315,006 655PLNWSE,20
NP I PoOCFC Industrie28.5. 13:17:120,930,980,960,002 104EURGER,96
NP I PoOCitigroup30.5. 2:04:00P75,1075,7875,530,0011 882 718USDNYQ75,53
NP I PoOCME30.5. 2:00:00P282,00293,41285,870,001 486 176USDNSQ285,87
NP I PoOCohen & Steers30.5. 2:04:00P30,99120,8777,460,00158 323USDNYQ77,46
NP I PoOCoreo Br29.5. 17:36:241,051,121,050,00143EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank30.5. 10:20:07610,80614,80616,201,629CZKPSE-KOBOS606,40
NP I PoODeutsche Borse30.5. 10:22:00285,60285,70285,600,6715 963EURGER283,70
NP I PoODEWB16.5. 11:11:140,280,370,329,351 175EURFRA,28
NP I PoODoradcy2427.5. 18:00:150,600,660,6812,5012 130PLNWSE,60
NP I PoODt Beteiligungs N30.5. 10:15:3125,9026,0526,050,77323EURGER25,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.5. 10:19:060,630,650,63-4,2330 280PLNWSE,66
NP I PoOEurazeo30.5. 10:22:0261,7061,8061,751,158 347EURPAR61,05
NP I PoOEURO-TAX.PL30.5. 9:21:393,003,103,100,652PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,60
NP I PoOEvercore Partner30.5. 2:04:00P155,55240,00234,980,00452 131USDNYQ234,98
NP I PoOEzcorp Inc30.5. 2:00:00P12,8613,5513,420,001 080 276USDNSQ13,42
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.5. 2:04:00P35,5167,9642,480,00814 249USDNYQ42,48
NP I PoOFin Tradition30.5. 10:18:09223,00225,00225,001,35810CHFSWX222,00
NP I PoOForis Beteil30.5. 10:14:364,204,304,280,94503EURGER4,22
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:561 560,001 770,001 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc30.5. 2:04:00P18,3522,2921,800,004 681 818USDNYQ21,80
NP I PoOGAM Holding30.5. 10:11:170,100,100,10-0,999 600CHFSWX,10
NP I PoOGBL30.5. 10:21:0572,3572,4572,450,635 563EURBRU72,00
NP I PoOGIMV30.5. 10:22:2245,0045,1045,00-0,114 593EURBRU45,05
NP I PoOGladstone Invtmt30.5. 2:00:00P13,7024,1915,120,00153 986USDNSQ15,12
NP I PoOGOADVISERS29.5. 17:59:320,981,041,040,001PLNWSE1,04
NP I PoOGoldman Sachs30.5. 2:04:00P600,00604,60604,860,001 736 459USDNYQ604,86
NP I PoOGolub Capital30.5. 2:00:00P14,8315,4315,280,001 359 539USDNSQ15,28
NP I PoOGPW30.5. 10:17:2151,6551,8051,80-0,864 665PLNWSE52,25
NP I PoOGreen Dot Corpor30.5. 2:04:00P8,109,929,360,00538 450USDNYQ9,36
NP I PoOHCI Capital N30.5. 9:02:166,106,206,100,331 215EURGER6,08
NP I PoOHercules Tech30.5. 2:04:00P17,2217,8017,430,001 444 476USDNYQ17,43
NP I PoOHypoport30.5. 9:45:57204,50205,50204,501,24523EURGER202,00
NP I PoOICG30.5. 10:22:2620,2220,2620,240,2035 116GBPLSE20,20
NP I PoOIndustrivarden30.5. 10:22:09350,00350,40350,201,0422 155SEKSTO346,60
NP I PoOIndustrivarden30.5. 10:22:28349,80350,20350,100,9531 546SEKSTO346,80
NP I PoOInteract Bro30.5. 2:00:00P207,04211,80209,300,00965 749USDNSQ209,30
NP I PoOInternetowy26.5. 18:01:060,700,750,756,4340PLNWSE,70
NP I PoOIntl Prsnl Fin30.5. 10:16:411,601,611,610,88100 426GBPLSE1,60
NP I PoOInv Rg-B30.5. 10:22:39282,90283,00283,000,41624 230SEKSTO281,85
NP I PoOInvesco30.5. 2:04:00P14,6114,8914,750,006 539 235USDNYQ14,75
NP I PoOInvestec PLC30.5. 10:21:375,405,415,401,8947 678GBPLSE5,30
NP I PoOInwest Consul30.5. 10:22:162,472,472,4730,00132 126PLNWSE1,90
NP I PoOIPO DS30.5. 10:03:470,350,360,361,7112 755PLNWSE,35
NP I PoOIpopema Secur29.5. 18:00:153,023,043,040,00585PLNWSE3,04
NP I PoOIQ Partners30.5. 10:07:580,330,330,33-1,9311 264PLNWSE,34
NP I PoOJardine Math Sp ADR29.5. 23:20:00P--45,230,5217 701USDPNK45,23
NP I PoOJPMorgan Chase30.5. 2:04:00P260,57264,00264,370,005 081 992USDNYQ264,37
NP I PoOJulius Baer30.5. 10:22:2854,1454,1854,141,3160 926CHFVTX53,44
NP I PoOKBC Ancora30.5. 10:19:2364,3064,4064,300,472 571EURBRU64,00
NP I PoOLang & Schwarz Rg30.5. 10:15:0722,2022,4022,400,45581EURGER22,30
NP I PoOLond Stock Exch30.5. 10:22:45114,10114,15114,120,4125 479GBPLSE113,65
NP I PoOM.W. Trade30.5. 9:08:533,323,403,40-3,41528PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK137,81
NP I PoOMCI MANAGEMENT30.5. 10:04:2625,0025,4025,401,6084PLNWSE25,00
NP I PoOMediobanca- ------EURMIL20,91
NP I PoOMLP AG30.5. 10:16:158,208,268,250,491 714EURGER8,21
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's30.5. 2:04:00P450,00490,00481,640,00422 584USDNYQ481,64
NP I PoOMorgan Stanley30.5. 2:04:00P122,00129,25128,160,004 337 562USDNYQ128,16
NP I PoOMPC Capital29.5. 11:55:305,365,465,480,37180EURGER5,46
NP I PoOMSCI30.5. 2:04:00P555,44574,77566,000,00531 852USDNYQ566,00
NP I PoONasdaq Stk Mrkt30.5. 2:00:00P80,0083,6083,380,003 610 502USDNSQ83,38
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ117,02
NP I PoONFI Foksal30.5. 9:03:031,311,311,310,3832PLNWSE1,31
NP I PoONFI Kazim Wielki30.5. 10:07:051,281,301,300,0085PLNWSE1,30
NP I PoONFI Magnapolonia30.5. 9:13:152,582,612,630,38671PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast30.5. 10:21:435,105,405,350,00121PLNWSE5,35
NP I PoONFI Progress29.5. 18:00:130,37-0,360,0011 840PLNWSE,36
NP I PoONoah Holdings Depository Receipt30.5. 2:04:01P10,0011,0010,770,00189 487USDNYQ10,77
NP I PoONomura Holdings- ------JPYTYO883,80
NP I PoONorthern Trst30.5. 2:00:00P83,00107,53107,320,001 410 916USDNSQ107,32
NP I PoONwai Dm30.5. 9:25:5320,9021,0020,900,002PLNWSE20,90
NP I PoOOppenhemeir30.5. 2:04:00P26,65103,9266,600,0054 539USDNYQ66,60
NP I PoOORIX- ------JPYTYO3 075,00
NP I PoOOVB Holding AG29.5. 16:48:3922,2022,8022,600,00210EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co30.5. 2:04:00P100,93393,72252,960,0084 763USDNYQ252,96
NP I PoOPragma Inkaso30.5. 9:03:403,523,603,600,0015PLNWSE3,60
NP I PoOProvident Fin30.5. 10:21:240,860,870,871,8615 531GBPLSE,85
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi30.5. 2:04:00P59,10230,53147,730,001 180 272USDNYQ147,73
NP I PoOScherzer27.5. 8:20:182,302,362,260,00500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino29.5. 9:03:5787,8089,2089,000,00165EURGER89,00
NP I PoOSkyline Invest30.5. 9:53:251,491,581,48-0,675 201PLNWSE1,49
NP I PoOSMS KREDYT29.5. 17:59:330,800,820,800,001 222PLNWSE,80
NP I PoOSparta27.5. 14:48:5217,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life30.5. 10:14:523,443,483,470,597 470GBPLSE3,45
NP I PoOState Street30.5. 2:04:01P94,2898,0097,040,001 389 717USDNYQ97,04
NP I PoOT Rowe Price Gp30.5. 2:00:00P90,0095,0094,310,001 125 401USDNSQ94,31
NP I PoOTetragon Financi30.5. 9:48:4314,0014,3014,150,35535USDAEX14,10
NP I PoOVarengold30.5. 9:02:352,602,742,68-3,60100EURGER2,72
NP I PoOVENTURE INCUBATO29.5. 18:00:161,101,201,150,004 867PLNWSE1,15
NP I PoOVolta Finance30.5. 9:47:346,406,466,36-0,311 600EURAEX6,38
NP I PoOVontobel30.5. 10:08:5262,1062,2062,200,811 522CHFSWX61,70
NP I PoOWDM30.5. 9:34:041,021,101,10-0,90952PLNWSE1,11
NP I PoOWestwod30.5. 2:04:00P6,0419,0015,090,0010 735USDNYQ15,09
NP I PoOWiener Privatban28.5. 17:50:057,607,957,950,001EURVIE7,60
NP I PoOWorld Acceptance30.5. 2:00:00P64,05-156,210,0032 204USDNSQ156,21
NP I PoOWuestenrot& Wuer30.5. 10:08:4713,9013,9613,940,58400EURGER13,86
NP I PoOXETRA-GOLD30.5. 10:21:4893,5293,5493,54-0,3614 886EURGER93,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP