Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-0,33
PKN104,5104,561,00
Msft511,73511,880,14
Nokia6,0326,0380,60
IBM310,05310,24-1,53
Mercedes-Benz Group AG59,8259,840,66
PFE26,2326,241,41
13.11.2025 16:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2025 16:39:00
CMB.TECH NV (EUAV.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,68 5,72 0,47 3 631 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 16:41:1025,1525,2725,210,7685 860USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 16:19:350,020,020,02-1,691 409 043GBPLSE,02
NP I PoOAnglo Pacific13.11. 16:35:480,930,940,93-1,49474 859GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 16:42:0020,9521,0521,05-0,7120 688PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 16:19:480,110,110,110,94529 735GBPLSE,11
NP I PoOBP13.11. 16:41:554,614,614,61-1,437 758 566GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 10:21:151,611,681,631,023 061GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 17:11:141,481,551,520,608 406GBPLSE1,52
NP I PoOCabot Oil13.11. 16:40:2926,0726,0826,07-0,231 555 131USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 16:28:141,951,971,95-1,2563 729GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 16:39:008,668,698,685,72428 820EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 16:22:372,592,602,60-1,1446 086PLNWSE2,63
NP I PoOConocoPhillips13.11. 16:41:5790,1790,2090,191,25951 961USDNYQ89,07
NP I PoOCVR Energy13.11. 16:41:4036,9637,0136,970,6067 992USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 16:27:0418,1518,4018,15-1,893 648EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 16:40:5935,5735,5835,570,991 760 725USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 16:39:5713,7013,7113,710,87482 459USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek13.11. 15:30:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 16:40:220,000,000,00-0,68610 542 091GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 16:41:3616,5616,5716,57-0,091 621 422USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 16:41:5831,8431,8531,850,89716 137USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 15:44:4918,8019,2019,00-0,521 019EURGER19,25
NP I PoOEOG Resources13.11. 16:41:58109,97110,04109,981,14411 754USDNYQ108,74
NP I PoOEQT13.11. 16:41:2160,6060,6360,61-0,381 346 553USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 16:38:1047,1847,3247,308,5445 492EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 16:39:360,020,020,02-6,611 501 858GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 15:56:0410,7010,7210,72-0,193 037EURBRU10,74
NP I PoOExxon Mobil13.11. 16:41:58118,85118,86118,860,632 164 810USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 16:40:478,648,668,660,7098 833EURAEX8,60
NP I PoOGalp Energia13.11. 16:40:2118,1518,1618,150,22380 475EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 16:39:4442,1042,4442,252,0012 263USDNYQ41,42
NP I PoOGolar LNG13.11. 16:40:2937,7837,9737,84-0,73124 228USDNSQ38,12
NP I PoOGold Oil13.11. 16:12:560,000,000,006,7315 021 858GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 16:37:17--6,92-1,1455 652USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 16:38:3911,7711,7811,77-0,0878 141USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 16:41:421,741,741,74-1,07311 184GBPLSE1,76
NP I PoOHalliburton13.11. 16:41:5827,5427,5527,542,271 934 743USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 16:39:422,342,352,350,34710 346GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 16:41:236,736,746,741,35126 085USDNYQ6,65
NP I PoOHell Petrol13.11. 16:25:048,208,208,202,24491 934EURATH8,02
NP I PoOHelmerich13.11. 16:41:5527,3627,3827,382,85347 034USDNYQ26,62
NP I PoOHunting13.11. 16:40:333,583,593,590,42743 461GBPLSE3,57
NP I PoOChariot Oil13.11. 16:13:500,020,020,02-3,271 530 610GBPLSE,02
NP I PoOChevron13.11. 16:40:56155,83155,87155,851,651 708 434USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR13.11. 16:38:09--20,495,893 305USDPNK19,35
NP I PoOIofina13.11. 16:18:050,210,230,21-6,2574 164GBPLSE,22
NP I PoOJohn Wood Group13.11. 16:40:200,220,220,223,3611 181 574GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 16:40:4726,9326,9326,93-0,301 779 653USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 16:41:334,554,574,56-4,36626 181SEKSTO4,77
NP I PoOMarathon13.11. 16:41:16198,63198,81198,630,88548 085USDNYQ196,90
NP I PoOMaurel Prom13.11. 16:24:434,914,934,910,7458 260EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 12:54:464,504,654,68-0,211USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 14:00:14--4,630,001USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53--192,301,751 413CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 16:41:4452,6552,6852,670,37315 164USDNYQ52,47
NP I PoOMurphy Oil13.11. 16:39:5529,4229,5029,472,15185 152USDNYQ28,85
NP I PoOMV Oil Units13.11. 16:17:514,324,354,350,237 134USDNYQ4,34
NP I PoONeste Oil13.11. 15:45:3718,1618,1718,171,94354 703EURHEL17,83
NP I PoONeste Oil Depository Receipt13.11. 16:19:19--10,470,87221USDPNK10,38
NP I PoONewpark Resource13.11. 16:41:4612,4312,4512,44-2,1263 954USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt13.11. 16:41:55--7,450,7419 700USDPNK7,39
NP I PoONorth Europe Oil13.11. 16:41:296,766,796,761,5040 349USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 16:40:5942,2042,2142,210,661 732 091USDNYQ41,93
NP I PoOOceaneering Intl13.11. 16:41:2423,3723,3923,380,2149 905USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 16:40:206,406,416,401,2740 909USDNYQ6,32
NP I PoOOMV13.11. 14:37:53--1 190,500,595CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt13.11. 16:17:36--14,290,38102USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 16:36:040,240,240,24-3,204 975 707GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 16:40:466,036,046,041,14658 611USDNSQ5,97
NP I PoOPermian Basin Units13.11. 16:35:4819,3119,5319,45-0,218 633USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-9,09175 626GBPLSE,01
NP I PoOPetro Matad13.11. 16:38:530,010,010,012,3314 458 982GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 16:41:35140,18140,40140,231,60216 242USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25--594,000,321 204CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 16:40:2138,1538,1838,17-0,70331 015USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,150,180,170,3311 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 16:41:2767,9068,1068,100,4411 760USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt13.11. 16:32:09--19,560,5928 167USDPNK19,44
NP I PoORex Stores13.11. 16:27:2133,3233,7133,560,8010 525USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,90-0,6351CZKPSE-KOBOS801,90
NP I PoORockhopper Expl13.11. 16:40:230,800,800,80-3,141 618 113GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.11. 16:41:235,505,515,510,18301 605USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 16:36:4177,6378,2377,93-0,136 083USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 16:40:156,256,286,270,2442 823USDNYQ6,25
NP I PoOSBM Offshore13.11. 16:40:4123,9824,0224,007,24771 246EURAEX22,38
NP I PoOSBO AG13.11. 16:35:2629,0029,1029,10-0,3420 456EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 16:35:262,122,122,12-0,701 258 570GBPLSE2,13
NP I PoOSchlumberger13.11. 16:41:5836,6836,6936,681,692 005 959USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 16:40:3318,7518,7818,762,40821 710USDNYQ18,32
NP I PoOSoco Intl13.11. 15:59:160,200,210,212,3751 804GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 15:38:370,460,470,484,82314 859GBPLSE,46
NP I PoOSubsea 7 Depository Receipt13.11. 16:30:11--19,191,482 063USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 16:41:18170,67170,86170,670,05134 332USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 16:40:347,617,637,610,00301 678USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 16:41:4756,0556,0656,051,361 513 973EURPAR55,30
NP I PoOTransocean13.11. 16:41:564,174,184,181,096 930 402USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 16:36:310,090,090,09-1,223 742 425GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 16:41:58178,58178,86178,720,66519 914USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 16:40:1817,6017,7217,62-1,89143 218EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 16:40:322,872,932,935,2226 203USDNYQ2,78
NP I PoOW&T Offshore13.11. 16:40:361,901,911,910,26274 454USDNYQ1,90
NP I PoOWilliams Cos13.11. 16:41:5960,3460,3660,35-0,141 178 206USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 16:41:3224,9024,9424,902,5585 002USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP